Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2022				0.5280	0	-0.05(-8.01%)
Feb 02, 2022				0.5740	0	+0.34(+148.48%)
Dec 29, 2021				0.2310	0	-0.02(-7.60%)
Dec 28, 2021	0.2300	0.2500	0.2260	0.2500	8,980	+0.02(+10.57%)
Dec 21, 2021		0.2261	0.2261	0.2261	41	+0.00(+0.04%)
Dec 09, 2021		0.2260	0.2260	0.2260	0	-0.02(-9.60%)
Nov 17, 2021		0.2500	0.2500	0.2500	0	-0.39(-60.94%)
Oct 22, 2021		0.6400	0.6400	0.6400	0	+0.52(+412.00%)
Oct 06, 2021		0.1250	0.1250	0.1250	0	-0.12(-50.00%)
Sep 29, 2021		0.2500	0.2500	0.2500	0	+0.23(+1150.00%)
Sep 27, 2021		0.0200	0.0200	0.0200	0	-0.23(-92.00%)
Sep 03, 2021		0.2499	0.2499	0.2499	0	+0.21(+508.03%)
Aug 18, 2021		0.0411	0.0411	0.0411	10	-0.09(-68.63%)
Aug 10, 2021		0.1310	0.1310	0.1310	0	-0.02(-13.59%)
Aug 09, 2021	0.1516	0.1516	0.1516	0.1516	1,654	+0.02(+15.73%)
Jul 14, 2021		0.1310	0.1310	0.1310	0	-0.02(-12.67%)
Jul 06, 2021		0.1500	0.1500	0.1500	0	-0.35(-69.99%)
Jun 23, 2021		0.4999	0.4999	0.4999	0	+0.10(+24.97%)
Jun 16, 2021		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Jun 15, 2021	0.2233	0.2500	0.2233	0.2500	5,500	+0.11(+84.23%)
Jun 09, 2021		0.1357	0.1357	0.1357	0	+0.00(+1.95%)
Jun 04, 2021		0.1331	0.1331	0.1331	0	-0.38(-73.90%)
Jun 02, 2021		0.5100	0.5100	0.5100	0	+0.38(+278.06%)
May 11, 2021		0.1349	0.1349	0.1349	0	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abv Consulting Inc (OP: ABVN )

Historical Prices