Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.1390 0 -0.05(-24.86%)
Mar 15, 2023 0.1850 0 +0.01(+5.84%)
Mar 13, 2023 0.1748 0 +0.05(+35.50%)
Mar 10, 2023 0.1290 0.1290 0.1290 0.1290 100 -0.04(-25.43%)
Feb 16, 2023 0.1730 0 -0.03(-13.50%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Feb 14, 2023 0.1371 0.2000 0.1371 0.2000 63,039 +0.03(+17.65%)
Feb 06, 2023 0.1700 0 +0.00(+0.00%)
Jan 24, 2023 0.1700 0 -0.03(-13.75%)
Jan 20, 2023 0.1971 0 -0.01(-5.24%)
Jan 19, 2023 0.1817 0.2080 0.1817 0.2080 4,300 +0.03(+15.56%)
Jan 18, 2023 0.1800 0.1800 0.1800 0.1800 50,000 +0.03(+17.04%)
Jan 17, 2023 0.1566 0.1830 0.1490 0.1538 129,000 +0.10(+181.17%)
Jan 09, 2023 0.0547 0 -0.03(-32.88%)
Dec 30, 2022 0.0815 500 -0.03(-26.58%)
Dec 16, 2022 0.1110 0 +0.03(+42.31%)
Nov 29, 2022 0.0780 0 -0.03(-26.97%)
Nov 16, 2022 0.1068 0 +0.03(+48.33%)
Nov 09, 2022 0.0720 0 -0.01(-14.69%)
Oct 25, 2022 0.0844 0 +0.00(+4.98%)
Oct 11, 2022 0.0804 0 -0.00(-0.74%)
Oct 10, 2022 0.0790 0.0977 0.0790 0.0810 12,009 -0.02(-23.58%)
Oct 06, 2022 0.1060 0 -0.05(-32.74%)
Oct 03, 2022 0.1576 0 +0.07(+75.50%)
Sep 26, 2022 0.0898 0 -0.05(-33.48%)
Sep 22, 2022 0.1350 0 -0.03(-16.56%)
Sep 07, 2022 0.1618 0 -0.03(-16.43%)
Sep 02, 2022 0.1936 0 +0.05(+36.43%)
Aug 31, 2022 0.1419 0 +0.03(+25.58%)
Aug 03, 2022 0.1130 0 +0.02(+26.97%)
Jul 20, 2022 0.0890 0 +0.03(+58.93%)
Jul 13, 2022 0.0560 0 -0.04(-44.44%)
Jun 30, 2022 0.1008 0 +0.01(+12.12%)
Jun 17, 2022 0.0899 0 -0.04(-30.31%)
Jun 16, 2022 0.1178 0.1290 0.1178 0.1290 3,815 -0.02(-12.54%)
Jun 07, 2022 0.1475 0 +0.03(+22.31%)
Jun 02, 2022 0.1206 0 -0.03(-22.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.