Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc
(OP:
JUSHF
)
0.5930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.4786
0.4786
0.4501
0.4580
72,759
+0.01(+1.22%)
Apr 27, 2023
0.4941
0.5355
0.4480
0.4525
283,195
+0.03(+7.20%)
Apr 26, 2023
0.4173
0.4359
0.4173
0.4221
59,866
+0.00(+0.12%)
Apr 25, 2023
0.4201
0.4380
0.4136
0.4216
52,787
-0.02(-3.90%)
Apr 24, 2023
0.4301
0.4420
0.4200
0.4387
70,088
+0.01(+1.76%)
Apr 21, 2023
0.4504
0.4619
0.4252
0.4311
118,447
-0.03(-6.28%)
Apr 20, 2023
0.4800
0.4932
0.4600
0.4600
137,755
-0.03(-5.45%)
Apr 19, 2023
0.4932
0.4932
0.4675
0.4865
50,869
-0.00(-0.71%)
Apr 18, 2023
0.4890
0.4900
0.4504
0.4900
193,466
-0.01(-1.80%)
Apr 17, 2023
0.4840
0.5038
0.4840
0.4990
82,433
-0.00(-0.56%)
Apr 14, 2023
0.4800
0.5178
0.4800
0.5018
42,729
+0.01(+1.97%)
Apr 13, 2023
0.5063
0.5194
0.4900
0.4921
123,627
-0.02(-4.74%)
Apr 12, 2023
0.5200
0.5200
0.5030
0.5166
48,663
+0.00(+0.33%)
Apr 11, 2023
0.4813
0.5163
0.4810
0.5149
49,105
+0.02(+4.23%)
Apr 10, 2023
0.4920
0.5450
0.4748
0.4940
148,387
-0.04(-6.90%)
Apr 06, 2023
0.4770
0.5535
0.4770
0.5306
162,099
+0.03(+6.12%)
Apr 05, 2023
0.5000
0.5100
0.4800
0.5000
114,122
+0.00(+0.00%)
Apr 04, 2023
0.5230
0.5254
0.5000
0.5000
49,321
-0.01(-2.15%)
Apr 03, 2023
0.5156
0.5252
0.5002
0.5110
30,804
-0.01(-1.29%)
Mar 31, 2023
0.5055
0.5254
0.5055
0.5177
60,406
+0.01(+1.19%)
Mar 30, 2023
0.5167
0.5366
0.4985
0.5116
85,586
-0.02(-3.25%)
Mar 29, 2023
0.5439
0.5439
0.4951
0.5288
95,588
-0.02(-2.78%)
Mar 28, 2023
0.5418
0.5439
0.5230
0.5439
36,498
+0.01(+2.03%)
Mar 27, 2023
0.5087
0.5418
0.5000
0.5331
143,315
+0.02(+4.53%)
Mar 24, 2023
0.5170
0.5333
0.5100
0.5100
114,954
-0.01(-1.37%)
Mar 23, 2023
0.5400
0.5655
0.5161
0.5171
57,675
-0.02(-4.26%)
Mar 22, 2023
0.5360
0.5700
0.5310
0.5401
6,112,047
+0.00(+0.06%)
Mar 21, 2023
0.5300
0.5499
0.5300
0.5398
130,315
-0.00(-0.39%)
Mar 20, 2023
0.5220
0.5695
0.5201
0.5419
148,326
-0.03(-4.93%)
Mar 17, 2023
0.6071
0.6071
0.5619
0.5700
95,295
-0.03(-5.71%)
Mar 16, 2023
0.5800
0.6397
0.5800
0.6045
105,129
+0.02(+3.32%)
Mar 15, 2023
0.6100
0.6148
0.5100
0.5851
136,449
-0.02(-4.08%)
Mar 14, 2023
0.6000
0.6200
0.5888
0.6100
50,613
+0.01(+1.67%)
Mar 13, 2023
0.6000
0.6048
0.5888
0.6000
95,134
-0.00(-0.41%)
Mar 10, 2023
0.6000
0.6201
0.6000
0.6025
106,738
-0.01(-1.08%)
Mar 09, 2023
0.6200
0.6284
0.6051
0.6091
62,582
-0.02(-2.70%)
Mar 08, 2023
0.6496
0.6601
0.6260
0.6260
40,658
-0.03(-4.57%)
Mar 07, 2023
0.6459
0.6826
0.6459
0.6560
278,006
+0.04(+5.81%)
Mar 06, 2023
0.6385
0.6582
0.6151
0.6200
93,846
-0.03(-5.07%)
Mar 03, 2023
0.6364
0.6652
0.6328
0.6531
47,098
+0.01(+2.13%)
Mar 02, 2023
0.5962
0.6581
0.5962
0.6395
45,500
+0.03(+4.84%)
Mar 01, 2023
0.6878
0.6878
0.6050
0.6100
75,186
-0.03(-5.03%)
Feb 28, 2023
0.6775
0.6779
0.6271
0.6423
87,378
-0.02(-2.39%)
Feb 27, 2023
0.6999
0.7000
0.6580
0.6580
106,736
-0.04(-6.00%)
Feb 24, 2023
0.7100
0.7237
0.6700
0.7000
133,927
-0.01(-0.77%)
Feb 23, 2023
0.6881
0.7264
0.6815
0.7054
42,570
+0.02(+2.51%)
Feb 22, 2023
0.7765
0.7765
0.6881
0.6881
56,960
-0.09(-11.08%)
Feb 21, 2023
0.8200
0.8200
0.6689
0.7738
423,850
-0.03(-3.32%)
Feb 17, 2023
0.7650
0.8205
0.7591
0.8004
105,871
+0.00(+0.35%)
Feb 16, 2023
0.7650
0.8500
0.7220
0.7976
213,427
+0.03(+4.44%)
Feb 15, 2023
0.7160
0.7975
0.7160
0.7637
100,494
+0.01(+1.15%)
Feb 14, 2023
0.7400
0.7550
0.7061
0.7550
129,841
+0.02(+2.08%)
Feb 13, 2023
0.7500
0.7704
0.7200
0.7396
57,764
-0.01(-1.19%)
Feb 10, 2023
0.6801
0.7750
0.6801
0.7485
173,033
+0.05(+6.67%)
Feb 09, 2023
0.6759
0.7199
0.6625
0.7017
155,524
+0.04(+6.30%)
Feb 08, 2023
0.6390
0.6799
0.6300
0.6601
272,909
+0.03(+3.95%)
Feb 07, 2023
0.5810
0.6400
0.5810
0.6350
158,480
+0.02(+3.54%)
Feb 06, 2023
0.5976
0.6220
0.5800
0.6133
159,626
+0.02(+3.60%)
Feb 03, 2023
0.6400
0.6400
0.5825
0.5920
304,460
-0.01(-1.33%)
Feb 02, 2023
0.6020
0.6557
0.6000
0.6000
342,866
-0.00(-0.35%)
Feb 01, 2023
0.6000
0.6166
0.5880
0.6021
298,863
-0.00(-0.23%)
Jan 31, 2023
0.6200
0.6292
0.5900
0.6035
174,310
+0.00(+0.62%)
Jan 30, 2023
0.6500
0.6740
0.5810
0.5998
506,094
-0.05(-7.72%)
Jan 27, 2023
0.6700
0.6960
0.6400
0.6500
555,145
-0.02(-2.99%)
Jan 26, 2023
0.6800
0.7089
0.6673
0.6700
299,589
-0.02(-2.90%)
Jan 25, 2023
0.7180
0.7180
0.6900
0.6900
309,981
-0.02(-2.82%)
Jan 24, 2023
0.7180
0.7180
0.7026
0.7100
97,896
+0.00(+0.00%)
Jan 23, 2023
0.7150
0.7371
0.7100
0.7100
172,408
-0.01(-1.11%)
Jan 20, 2023
0.7212
0.7379
0.7180
0.7180
100,431
-0.00(-0.01%)
Jan 19, 2023
0.7000
0.7585
0.7000
0.7181
180,791
-0.03(-3.58%)
Jan 18, 2023
0.7300
0.7800
0.7300
0.7448
100,338
-0.02(-2.24%)
Jan 17, 2023
0.7980
0.7980
0.7500
0.7619
298,344
+0.01(+0.78%)
Jan 13, 2023
0.7250
0.7655
0.7250
0.7560
88,740
+0.00(+0.13%)
Jan 12, 2023
0.7250
0.7855
0.7250
0.7550
173,270
-0.01(-0.80%)
Jan 11, 2023
0.8000
0.8162
0.7511
0.7611
103,722
-0.02(-2.36%)
Jan 10, 2023
0.7040
0.7795
0.7040
0.7795
133,974
+0.04(+4.76%)
Jan 09, 2023
0.7300
0.8130
0.7288
0.7441
133,826
+0.00(+0.55%)
Jan 06, 2023
0.6950
0.7645
0.6900
0.7400
138,327
+0.02(+2.07%)
Jan 05, 2023
0.6500
0.7697
0.6500
0.7250
95,419
+0.00(+0.51%)
Jan 04, 2023
0.6970
0.7936
0.6970
0.7213
275,800
-0.01(-1.15%)
Jan 03, 2023
0.7820
0.7820
0.7147
0.7297
179,046
-0.03(-4.24%)
Dec 30, 2022
0.7620
0.8460
0.7001
0.7620
376,359
+0.06(+8.64%)
Dec 29, 2022
0.8000
0.8725
0.6900
0.7014
778,240
-0.10(-11.94%)
Dec 28, 2022
0.8200
0.8587
0.7928
0.7965
317,583
-0.05(-6.29%)
Dec 27, 2022
0.8453
0.9200
0.8318
0.8500
329,297
-0.07(-7.13%)
Dec 23, 2022
0.8500
0.9672
0.8301
0.9153
255,887
+0.01(+0.75%)
Dec 22, 2022
0.8920
0.9500
0.8600
0.9085
242,596
-0.03(-2.69%)
Dec 21, 2022
0.9630
0.9630
0.8670
0.9336
309,219
+0.02(+2.33%)
Dec 20, 2022
0.9712
0.9971
0.8600
0.9123
471,219
+0.00(+0.25%)
Dec 19, 2022
1.120
1.130
0.9100
0.9100
850,033
-0.21(-18.75%)
Dec 16, 2022
1.100
1.235
1.100
1.120
456,420
-0.03(-2.61%)
Dec 15, 2022
1.240
1.340
1.111
1.150
600,668
-0.11(-8.73%)
Dec 14, 2022
1.400
1.400
1.260
1.260
487,935
-0.14(-10.00%)
Dec 13, 2022
1.500
1.590
1.330
1.400
753,789
-0.13(-8.50%)
Dec 12, 2022
1.580
1.610
1.490
1.530
203,410
-0.05(-3.16%)
Dec 09, 2022
1.590
1.715
1.550
1.580
429,012
-0.19(-10.73%)
Dec 08, 2022
1.980
1.990
1.693
1.770
246,349
-0.29(-14.08%)
Dec 07, 2022
1.960
2.200
1.830
2.060
358,417
-0.05(-2.35%)
Dec 06, 2022
2.252
2.266
2.090
2.110
452,943
-0.17(-7.48%)
Dec 05, 2022
2.100
2.340
2.061
2.280
788,316
+0.10(+4.59%)
Dec 02, 2022
2.150
2.290
2.050
2.180
403,705
-0.07(-3.11%)
Dec 01, 2022
1.981
2.255
1.875
2.250
412,204
+0.24(+11.94%)
Nov 30, 2022
1.990
2.010
1.954
2.010
69,226
+0.02(+1.01%)
Nov 29, 2022
1.950
2.000
1.880
1.990
298,840
+0.06(+3.11%)
Nov 28, 2022
1.890
1.940
1.800
1.930
161,225
-0.01(-0.52%)
Nov 25, 2022
1.920
1.950
1.810
1.940
102,718
+0.03(+1.57%)
Nov 23, 2022
1.750
1.950
1.720
1.910
447,934
+0.17(+9.77%)
Nov 22, 2022
1.750
1.750
1.700
1.740
42,273
+0.04(+2.35%)
Nov 21, 2022
1.700
1.870
1.700
1.700
55,186
-0.17(-9.09%)
Nov 18, 2022
1.800
1.870
1.780
1.870
381,828
+0.03(+1.63%)
Nov 17, 2022
1.800
1.846
1.700
1.840
356,376
+0.05(+2.79%)
Nov 16, 2022
1.750
1.790
1.600
1.790
338,785
+0.07(+4.07%)
Nov 15, 2022
1.619
1.720
1.520
1.720
362,424
+0.14(+8.86%)
Nov 14, 2022
1.600
1.740
1.500
1.580
416,074
-0.01(-0.72%)
Nov 11, 2022
1.600
1.650
1.520
1.591
156,995
-0.06(-3.55%)
Nov 10, 2022
1.740
1.740
1.645
1.650
218,055
-0.07(-4.07%)
Nov 09, 2022
1.580
1.850
1.580
1.720
363,789
+0.01(+0.50%)
Nov 08, 2022
1.600
1.770
1.600
1.712
153,662
+0.04(+2.49%)
Nov 07, 2022
1.850
1.850
1.640
1.670
79,625
-0.15(-8.24%)
Nov 04, 2022
1.600
1.820
1.600
1.820
230,232
+0.15(+8.98%)
Nov 03, 2022
1.480
1.695
1.480
1.670
157,171
+0.14(+9.15%)
Nov 02, 2022
1.660
1.660
1.490
1.530
136,425
-0.13(-7.83%)
Nov 01, 2022
1.740
1.850
1.640
1.660
117,142
-0.08(-4.60%)
Oct 31, 2022
1.565
1.750
1.455
1.740
187,843
+0.21(+13.73%)
Oct 28, 2022
1.480
1.530
1.400
1.530
66,331
+0.04(+2.68%)
Oct 27, 2022
1.570
1.570
1.460
1.490
72,556
-0.04(-2.61%)
Oct 26, 2022
1.650
1.810
1.510
1.530
73,074
-0.05(-3.16%)
Oct 25, 2022
1.430
1.650
1.430
1.580
228,008
+0.09(+6.04%)
Oct 24, 2022
1.560
1.560
1.400
1.490
91,865
+0.02(+1.36%)
Oct 21, 2022
1.495
1.550
1.450
1.470
55,299
+0.03(+2.15%)
Oct 20, 2022
1.470
1.529
1.436
1.439
77,393
-0.01(-0.55%)
Oct 19, 2022
1.500
1.590
1.447
1.447
57,260
-0.02(-1.24%)
Oct 18, 2022
1.553
1.620
1.460
1.465
65,044
-0.09(-6.09%)
Oct 17, 2022
1.526
1.600
1.440
1.560
71,937
+0.10(+6.85%)
Oct 14, 2022
1.510
1.560
1.420
1.460
94,164
-0.09(-5.81%)
Oct 13, 2022
1.520
1.640
1.470
1.550
133,658
-0.08(-4.91%)
Oct 12, 2022
1.760
1.780
1.630
1.630
119,408
-0.15(-8.43%)
Oct 11, 2022
1.775
1.880
1.620
1.780
245,805
+0.01(+0.56%)
Oct 10, 2022
2.020
2.020
1.710
1.770
79,097
-0.15(-7.81%)
Oct 07, 2022
2.100
2.290
1.871
1.920
1,370,184
-0.17(-8.13%)
Oct 06, 2022
1.350
2.110
1.350
2.090
725,383
+0.69(+49.29%)
Oct 05, 2022
1.260
1.410
1.210
1.400
213,479
+0.13(+10.24%)
Oct 04, 2022
1.330
1.330
1.224
1.270
103,902
+0.02(+1.60%)
Oct 03, 2022
1.230
1.331
1.180
1.250
89,925
+0.02(+1.63%)
Sep 30, 2022
1.170
1.296
1.170
1.230
101,153
-0.02(-1.60%)
Sep 29, 2022
1.240
1.315
1.240
1.250
72,515
-0.09(-6.72%)
Sep 28, 2022
1.280
1.390
1.220
1.340
139,187
+0.06(+4.69%)
Sep 27, 2022
1.250
1.300
1.220
1.280
98,230
+0.04(+3.23%)
Sep 26, 2022
1.270
1.343
1.230
1.240
141,290
-0.08(-6.06%)
Sep 23, 2022
1.380
1.400
1.280
1.320
248,528
-0.08(-5.71%)
Sep 22, 2022
1.330
1.430
1.330
1.400
108,189
-0.01(-0.71%)
Sep 21, 2022
1.370
1.480
1.370
1.410
91,729
-0.03(-2.08%)
Sep 20, 2022
1.480
1.510
1.360
1.440
109,417
-0.04(-2.70%)
Sep 19, 2022
1.500
1.550
1.430
1.480
167,305
-0.07(-4.52%)
Sep 16, 2022
1.500
1.560
1.500
1.550
160,236
+0.01(+0.65%)
Sep 15, 2022
1.548
1.580
1.510
1.540
66,150
-0.02(-1.28%)
Sep 14, 2022
1.560
1.600
1.550
1.560
61,700
-0.01(-0.64%)
Sep 13, 2022
1.640
1.650
1.550
1.570
114,489
-0.08(-4.77%)
Sep 12, 2022
1.690
1.700
1.570
1.649
57,816
-0.01(-0.50%)
Sep 09, 2022
1.540
1.690
1.540
1.657
43,232
+0.01(+0.42%)
Sep 08, 2022
1.690
1.740
1.630
1.650
94,718
-0.06(-3.51%)
Sep 07, 2022
1.715
1.750
1.690
1.710
63,025
-0.01(-0.58%)
Sep 06, 2022
1.750
1.825
1.710
1.720
66,577
-0.07(-3.91%)
Sep 02, 2022
1.770
1.830
1.770
1.790
45,392
+0.01(+0.56%)
Sep 01, 2022
2.000
2.000
1.760
1.780
110,024
-0.14(-7.29%)
Aug 31, 2022
1.780
1.940
1.690
1.920
175,001
+0.14(+7.87%)
Aug 30, 2022
1.850
1.905
1.780
1.780
95,356
-0.13(-6.81%)
Aug 29, 2022
1.890
1.990
1.820
1.910
124,360
-0.05(-2.55%)
Aug 26, 2022
1.950
2.020
1.870
1.960
194,881
+0.01(+0.51%)
Aug 25, 2022
1.710
1.990
1.710
1.950
354,795
+0.18(+10.17%)
Aug 24, 2022
1.550
1.780
1.550
1.770
73,702
+0.13(+7.93%)
Aug 23, 2022
1.710
1.710
1.620
1.640
45,205
-0.04(-2.38%)
Aug 22, 2022
1.670
1.790
1.640
1.680
99,258
-0.06(-3.45%)
Aug 19, 2022
1.761
1.818
1.740
1.740
30,059
-0.03(-1.69%)
Aug 18, 2022
1.780
1.820
1.700
1.770
87,620
+0.05(+2.91%)
Aug 17, 2022
1.810
1.830
1.720
1.720
70,439
-0.07(-3.91%)
Aug 16, 2022
1.800
1.831
1.740
1.790
164,944
-0.02(-1.10%)
Aug 15, 2022
1.800
1.950
1.800
1.810
82,521
-0.08(-4.23%)
Aug 12, 2022
1.970
1.970
1.820
1.890
221,833
-0.01(-0.53%)
Aug 11, 2022
1.960
2.000
1.880
1.900
148,753
-0.13(-6.40%)
Aug 10, 2022
1.910
2.100
1.910
2.030
74,735
+0.03(+1.50%)
Aug 09, 2022
2.030
2.030
1.950
2.000
41,686
-0.03(-1.48%)
Aug 08, 2022
2.100
2.100
1.990
2.030
109,171
-0.02(-0.97%)
Aug 05, 2022
1.900
2.050
1.770
2.050
199,382
+0.07(+3.53%)
Aug 04, 2022
1.900
2.030
1.810
1.980
374,636
-0.01(-0.60%)
Aug 03, 2022
2.150
2.150
1.960
1.992
82,547
-0.01(-0.40%)
Aug 02, 2022
1.960
2.020
1.890
2.000
79,225
+0.03(+1.52%)
Aug 01, 2022
1.720
2.010
1.720
1.970
106,323
+0.11(+5.91%)
Jul 29, 2022
1.890
1.940
1.825
1.860
123,906
-0.07(-3.63%)
Jul 28, 2022
1.810
1.946
1.730
1.930
162,211
+0.11(+6.04%)
Jul 27, 2022
1.950
2.020
1.760
1.820
175,393
-0.12(-6.19%)
Jul 26, 2022
2.160
2.180
1.940
1.940
157,547
-0.22(-10.19%)
Jul 25, 2022
2.210
2.250
2.090
2.160
119,696
+0.01(+0.47%)
Jul 22, 2022
2.147
2.250
1.950
2.150
258,558
-0.02(-0.92%)
Jul 21, 2022
2.030
2.190
1.970
2.170
337,161
+0.14(+6.89%)
Jul 20, 2022
1.900
2.150
1.875
2.030
425,601
+0.13(+6.84%)
Jul 19, 2022
1.900
1.910
1.710
1.900
143,049
+0.16(+9.20%)
Jul 18, 2022
1.720
1.860
1.670
1.740
120,449
+0.01(+0.58%)
Jul 15, 2022
1.990
1.990
1.730
1.730
230,298
-0.11(-5.98%)
Jul 14, 2022
1.664
1.840
1.600
1.840
132,868
+0.16(+9.52%)
Jul 13, 2022
1.720
1.720
1.650
1.680
49,865
-0.04(-2.33%)
Jul 12, 2022
1.850
1.850
1.690
1.720
60,391
-0.03(-1.71%)
Jul 11, 2022
1.760
1.860
1.740
1.750
82,125
-0.10(-5.41%)
Jul 08, 2022
1.720
1.870
1.640
1.850
194,866
+0.13(+7.56%)
Jul 07, 2022
1.500
1.780
1.470
1.720
334,975
+0.24(+16.22%)
Jul 06, 2022
1.490
1.550
1.410
1.480
61,835
+0.03(+2.07%)
Jul 05, 2022
1.340
1.560
1.340
1.450
196,235
-0.04(-2.68%)
Jul 01, 2022
1.430
1.490
1.310
1.490
39,087
+0.07(+4.93%)
Jun 30, 2022
1.390
1.520
1.390
1.420
196,468
-0.11(-7.19%)
Jun 29, 2022
1.550
1.550
1.480
1.530
4,036,792
-0.00(-0.13%)
Jun 28, 2022
1.540
1.600
1.515
1.532
88,563
+0.01(+0.79%)
Jun 27, 2022
1.510
1.590
1.510
1.520
204,123
+0.01(+0.66%)
Jun 24, 2022
1.500
1.600
1.500
1.510
154,874
-0.03(-2.27%)
Jun 23, 2022
1.550
1.600
1.500
1.545
76,224
-0.06(-3.44%)
Jun 22, 2022
1.420
1.600
1.420
1.600
86,914
+0.11(+7.38%)
Jun 21, 2022
1.440
1.590
1.440
1.490
136,178
-0.04(-2.61%)
Jun 17, 2022
1.630
1.630
1.450
1.530
118,498
-0.02(-1.26%)
Jun 16, 2022
1.360
1.580
1.360
1.550
111,358
+0.04(+2.62%)
Jun 15, 2022
1.450
1.580
1.350
1.510
102,891
+0.06(+4.14%)
Jun 14, 2022
1.550
1.550
1.430
1.450
159,068
-0.04(-2.68%)
Jun 13, 2022
1.420
1.500
1.420
1.490
274,061
+0.03(+2.05%)
Jun 10, 2022
1.400
1.517
1.400
1.460
251,768
-0.05(-3.63%)
Jun 09, 2022
1.590
1.610
1.500
1.515
183,099
-0.08(-4.72%)
Jun 08, 2022
1.650
1.670
1.590
1.590
120,224
-0.04(-2.45%)
Jun 07, 2022
1.600
1.675
1.600
1.630
88,525
-0.04(-2.40%)
Jun 06, 2022
1.700
1.700
1.630
1.670
152,552
+0.01(+0.60%)
Jun 03, 2022
1.700
1.700
1.645
1.660
149,762
-0.02(-1.19%)
Jun 02, 2022
1.650
1.720
1.600
1.680
130,452
-0.02(-1.18%)
Jun 01, 2022
1.710
1.790
1.694
1.700
144,671
-0.07(-3.95%)
May 31, 2022
1.810
1.855
1.700
1.770
277,845
+0.00(+0.00%)
May 27, 2022
1.930
1.930
1.760
1.770
291,063
-0.13(-6.84%)
May 26, 2022
1.775
1.940
1.775
1.900
137,056
+0.07(+3.83%)
May 25, 2022
1.980
1.980
1.830
1.830
117,942
-0.06(-3.17%)
May 24, 2022
1.940
1.950
1.800
1.890
88,860
-0.04(-1.82%)
May 23, 2022
1.980
2.040
1.800
1.925
91,312
-0.05(-2.75%)
May 20, 2022
1.900
1.990
1.800
1.980
105,092
+0.09(+4.74%)
May 19, 2022
1.800
1.930
1.800
1.890
121,274
-0.01(-0.53%)
May 18, 2022
1.910
2.000
1.850
1.900
114,083
-0.05(-2.56%)
May 17, 2022
1.950
2.180
1.870
1.950
154,989
+0.04(+2.36%)
May 16, 2022
1.830
1.910
1.720
1.905
230,510
+0.08(+4.67%)
May 13, 2022
2.000
2.000
1.800
1.820
250,234
-0.05(-2.67%)
May 12, 2022
1.839
1.960
1.750
1.870
160,285
-0.03(-1.58%)
May 11, 2022
1.900
1.965
1.810
1.900
347,788
-0.01(-0.52%)
May 10, 2022
1.940
2.100
1.900
1.910
169,905
-0.09(-4.50%)
May 09, 2022
2.155
2.270
1.923
2.000
243,071
-0.20(-9.09%)
May 06, 2022
2.050
2.200
1.910
2.200
201,620
+0.15(+7.32%)
May 05, 2022
2.020
2.111
1.940
2.050
405,712
-0.07(-3.39%)
May 04, 2022
2.080
2.190
2.060
2.122
196,918
-0.06(-2.66%)
May 03, 2022
2.303
2.410
2.160
2.180
229,105
-0.14(-6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.