Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0799 -0.0049 (-5.78%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4625 0.5075 0.4625 0.4817 29,600 -0.00(-0.02%)
Apr 29, 2021 0.4736 0.4890 0.4736 0.4818 20,074 -0.01(-1.67%)
Apr 28, 2021 0.4800 0.4951 0.4800 0.4900 95,216 -0.00(-0.49%)
Apr 27, 2021 0.4875 0.4966 0.4809 0.4924 67,637 +0.00(+0.63%)
Apr 26, 2021 0.4930 0.5097 0.4750 0.4893 89,846 -0.01(-1.15%)
Apr 23, 2021 0.4992 0.5100 0.4884 0.4950 42,600 -0.00(-0.72%)
Apr 22, 2021 0.4900 0.5091 0.4871 0.4986 29,591 +0.01(+1.76%)
Apr 21, 2021 0.4945 0.5100 0.4900 0.4900 113,279 -0.00(-0.18%)
Apr 20, 2021 0.5100 0.5100 0.4800 0.4909 59,450 -0.02(-3.75%)
Apr 19, 2021 0.4800 0.5100 0.4600 0.5100 151,380 +0.01(+2.57%)
Apr 16, 2021 0.5000 0.5000 0.4800 0.4972 98,500 -0.00(-0.32%)
Apr 15, 2021 0.5000 0.5098 0.4932 0.4988 170,199 -0.00(-0.24%)
Apr 14, 2021 0.5145 0.5214 0.5000 0.5000 166,270 -0.01(-2.23%)
Apr 13, 2021 0.5116 0.5200 0.5001 0.5114 61,826 -0.00(-0.35%)
Apr 12, 2021 0.5500 0.5500 0.5000 0.5132 327,462 -0.01(-1.31%)
Apr 09, 2021 0.5298 0.5500 0.5050 0.5200 103,700 -0.01(-1.12%)
Apr 08, 2021 0.5440 0.5491 0.5200 0.5259 287,668 -0.01(-2.39%)
Apr 07, 2021 0.5565 0.5565 0.5284 0.5388 255,051 +0.00(+0.50%)
Apr 06, 2021 0.5547 0.5565 0.5200 0.5361 416,696 -0.01(-1.63%)
Apr 05, 2021 0.5144 0.5450 0.5056 0.5450 264,898 +0.04(+6.86%)
Apr 01, 2021 0.5130 0.5207 0.5000 0.5100 94,800 +0.01(+1.88%)
Mar 31, 2021 0.5100 0.5285 0.5004 0.5006 96,965 -0.01(-2.23%)
Mar 30, 2021 0.5630 0.5630 0.4990 0.5120 219,161 -0.02(-3.40%)
Mar 29, 2021 0.5200 0.5400 0.5100 0.5300 394,097 +0.00(+0.38%)
Mar 26, 2021 0.5451 0.5469 0.5100 0.5280 237,700 +0.00(+0.21%)
Mar 25, 2021 0.5160 0.5399 0.5159 0.5269 227,950 +0.01(+2.13%)
Mar 24, 2021 0.4600 0.5265 0.4600 0.5159 430,033 +0.02(+3.18%)
Mar 23, 2021 0.5000 0.5150 0.4917 0.5000 417,318 +0.03(+6.36%)
Mar 22, 2021 0.4950 0.5000 0.4430 0.4701 387,239 +0.03(+6.84%)
Mar 19, 2021 0.4600 0.4600 0.4300 0.4400 26,400 -0.00(-0.11%)
Mar 18, 2021 0.4600 0.4600 0.4300 0.4405 34,284 +0.01(+3.11%)
Mar 17, 2021 0.4612 0.4627 0.4272 0.4272 89,096 -0.02(-5.09%)
Mar 16, 2021 0.4691 0.4691 0.4133 0.4501 85,871 +0.01(+2.30%)
Mar 15, 2021 0.4600 0.4700 0.4400 0.4400 190,311 -0.02(-3.87%)
Mar 12, 2021 0.4370 0.4578 0.4340 0.4577 59,100 +0.02(+5.46%)
Mar 11, 2021 0.4500 0.4531 0.4300 0.4340 27,329 +0.00(+0.93%)
Mar 10, 2021 0.4280 0.4381 0.4150 0.4300 72,311 +0.00(+0.61%)
Mar 09, 2021 0.4140 0.4274 0.4080 0.4274 64,150 +0.01(+2.25%)
Mar 08, 2021 0.4300 0.4500 0.4100 0.4180 36,659 -0.00(-0.48%)
Mar 05, 2021 0.4069 0.4370 0.4000 0.4200 30,300 +0.02(+4.92%)
Mar 04, 2021 0.4200 0.4383 0.4003 0.4003 39,847 -0.03(-6.03%)
Mar 03, 2021 0.4300 0.4536 0.4101 0.4260 19,978 -0.03(-6.35%)
Mar 02, 2021 0.4460 0.4600 0.3948 0.4549 48,995 +0.04(+10.20%)
Mar 01, 2021 0.4280 0.4506 0.4094 0.4128 75,591 -0.02(-3.57%)
Feb 26, 2021 0.4626 0.4626 0.4064 0.4281 70,300 -0.02(-4.55%)
Feb 25, 2021 0.4600 0.4744 0.4268 0.4485 153,575 -0.00(-0.99%)
Feb 24, 2021 0.4400 0.4575 0.4204 0.4530 90,482 +0.02(+5.35%)
Feb 23, 2021 0.4708 0.4723 0.4201 0.4300 216,559 -0.05(-10.42%)
Feb 22, 2021 0.3837 0.4803 0.3700 0.4800 450,082 +0.10(+26.52%)
Feb 19, 2021 0.4000 0.4000 0.3790 0.3794 114,400 -0.00(-0.81%)
Feb 18, 2021 0.4000 0.4225 0.3780 0.3825 44,189 -0.01(-3.38%)
Feb 17, 2021 0.4001 0.4212 0.3761 0.3959 254,237 -0.01(-3.20%)
Feb 16, 2021 0.4381 0.4494 0.3960 0.4090 270,665 -0.01(-2.62%)
Feb 12, 2021 0.4100 0.4327 0.4094 0.4200 130,100 +0.00(+0.50%)
Feb 11, 2021 0.4100 0.4350 0.4100 0.4179 139,754 +0.00(+0.82%)
Feb 10, 2021 0.4170 0.4308 0.4000 0.4145 116,198 -0.00(-0.60%)
Feb 09, 2021 0.4300 0.4300 0.4140 0.4170 93,391 -0.02(-3.92%)
Feb 08, 2021 0.4507 0.4507 0.4149 0.4340 101,594 +0.01(+1.88%)
Feb 05, 2021 0.4265 0.4412 0.4166 0.4260 146,400 +0.01(+1.43%)
Feb 04, 2021 0.4283 0.4300 0.4000 0.4200 93,632 -0.01(-2.33%)
Feb 03, 2021 0.4400 0.4410 0.4000 0.4300 208,915 -0.01(-1.56%)
Feb 02, 2021 0.4574 0.4574 0.4194 0.4368 90,723 -0.00(-0.75%)
Feb 01, 2021 0.4400 0.4820 0.4362 0.4401 231,586 +0.01(+2.35%)
Jan 29, 2021 0.4681 0.4802 0.4200 0.4300 165,300 -0.01(-2.09%)
Jan 28, 2021 0.4089 0.4486 0.3991 0.4392 171,458 +0.02(+4.57%)
Jan 27, 2021 0.4526 0.4578 0.4200 0.4200 128,898 -0.04(-7.87%)
Jan 26, 2021 0.4684 0.4684 0.4400 0.4559 74,989 -0.00(-0.89%)
Jan 25, 2021 0.4350 0.4756 0.4350 0.4600 85,361 -0.00(-0.95%)
Jan 22, 2021 0.4539 0.4733 0.4473 0.4644 86,400 +0.00(+0.98%)
Jan 21, 2021 0.4729 0.4882 0.4399 0.4599 108,867 -0.01(-1.48%)
Jan 20, 2021 0.4155 0.4685 0.4155 0.4668 88,885 +0.04(+8.51%)
Jan 19, 2021 0.4254 0.4566 0.4254 0.4302 192,630 -0.01(-1.40%)
Jan 15, 2021 0.4564 0.4650 0.4300 0.4363 160,700 -0.00(-0.23%)
Jan 14, 2021 0.4140 0.4664 0.4140 0.4373 233,121 +0.01(+1.18%)
Jan 13, 2021 0.5000 0.5000 0.4252 0.4322 226,399 -0.03(-6.37%)
Jan 12, 2021 0.4896 0.4900 0.4600 0.4616 251,492 -0.01(-3.03%)
Jan 11, 2021 0.4721 0.4970 0.4500 0.4760 193,359 +0.00(+0.29%)
Jan 08, 2021 0.5005 0.5106 0.4617 0.4746 264,400 -0.03(-6.06%)
Jan 07, 2021 0.5199 0.5199 0.4800 0.5052 241,460 +0.02(+3.10%)
Jan 06, 2021 0.5000 0.5200 0.4800 0.4900 173,442 -0.02(-3.92%)
Jan 05, 2021 0.5100 0.5319 0.4825 0.5100 418,983 -0.01(-1.64%)
Jan 04, 2021 0.5485 0.5500 0.5000 0.5185 344,178 -0.00(-0.37%)
Dec 31, 2020 0.5204 0.5204 0.5204 426,283 +0.01(+2.04%)
Dec 30, 2020 0.5155 0.5470 0.4826 0.5100 426,283 -0.01(-1.28%)
Dec 29, 2020 0.5880 0.5880 0.5100 0.5166 435,014 -0.08(-13.90%)
Dec 28, 2020 0.5550 0.6000 0.5525 0.6000 202,580 +0.05(+9.09%)
Dec 24, 2020 0.5300 0.5589 0.5300 0.5500 66,800 +0.01(+1.40%)
Dec 23, 2020 0.5600 0.5605 0.5336 0.5424 319,525 -0.01(-1.76%)
Dec 22, 2020 0.5698 0.5775 0.5346 0.5521 212,006 +0.02(+3.20%)
Dec 21, 2020 0.5300 0.5620 0.5300 0.5350 320,046 +0.01(+1.79%)
Dec 18, 2020 0.5400 0.5620 0.5077 0.5256 295,600 -0.01(-2.32%)
Dec 17, 2020 0.5300 0.5522 0.5149 0.5381 447,358 +0.02(+3.48%)
Dec 16, 2020 0.5150 0.5262 0.4980 0.5200 410,757 +0.00(+0.31%)
Dec 15, 2020 0.5200 0.5444 0.4953 0.5184 550,694 +0.00(+0.62%)
Dec 14, 2020 0.5580 0.5580 0.4735 0.5152 893,838 -0.06(-10.40%)
Dec 11, 2020 0.6852 0.7200 0.5670 0.5750 623,800 -0.03(-4.17%)
Dec 10, 2020 0.6400 0.6400 0.5400 0.6000 722,621 +0.01(+0.84%)
Dec 09, 2020 0.5582 0.6042 0.5350 0.5950 1,019,505 +0.06(+12.26%)
Dec 08, 2020 0.5548 0.5756 0.5100 0.5300 124,011 -0.04(-7.02%)
Dec 07, 2020 0.5553 0.5775 0.5300 0.5700 199,394 -0.02(-2.73%)
Dec 04, 2020 0.6000 0.6000 0.5753 0.5860 41,400 -0.00(-0.68%)
Dec 03, 2020 0.6464 0.6464 0.5772 0.5900 40,630 -0.05(-7.81%)
Dec 02, 2020 0.6400 0.6817 0.6155 0.6400 286,156 +0.04(+6.79%)
Dec 01, 2020 0.5673 0.5993 0.5550 0.5993 26,675 +0.03(+5.85%)
Nov 30, 2020 0.5211 0.5775 0.5211 0.5662 47,713 -0.01(-1.55%)
Nov 27, 2020 0.6200 0.6380 0.5737 0.5751 95,800 -0.04(-7.12%)
Nov 25, 2020 0.5750 0.6482 0.5359 0.6192 130,800 -0.01(-1.37%)
Nov 24, 2020 0.6624 0.6624 0.6111 0.6278 9,126 -0.00(-0.46%)
Nov 23, 2020 0.6300 0.6613 0.6201 0.6307 95,997 -0.03(-3.86%)
Nov 20, 2020 0.6552 0.6622 0.6300 0.6560 39,200 +0.01(+1.60%)
Nov 19, 2020 0.6600 0.6847 0.6308 0.6457 26,707 -0.01(-2.17%)
Nov 18, 2020 0.5531 0.6859 0.5531 0.6600 18,633 +0.02(+3.13%)
Nov 17, 2020 0.6963 0.7020 0.6319 0.6400 92,593 -0.04(-5.84%)
Nov 16, 2020 0.6651 0.7035 0.6500 0.6797 49,855 +0.00(+0.30%)
Nov 13, 2020 0.6890 0.6890 0.6500 0.6777 36,500 +0.00(+0.03%)
Nov 12, 2020 0.6906 0.6908 0.6629 0.6775 24,198 -0.00(-0.15%)
Nov 11, 2020 0.7043 0.7043 0.6721 0.6785 18,816 -0.00(-0.66%)
Nov 10, 2020 0.6913 0.7068 0.6830 0.6830 31,808 +0.01(+1.94%)
Nov 09, 2020 0.7103 0.7200 0.6700 0.6700 53,503 -0.05(-6.94%)
Nov 06, 2020 0.7128 0.7233 0.6981 0.7200 91,500 +0.00(+0.00%)
Nov 05, 2020 0.7000 0.7200 0.6900 0.7200 158,662 +0.02(+2.86%)
Nov 04, 2020 0.6904 0.7000 0.6645 0.7000 29,725 +0.01(+1.16%)
Nov 03, 2020 0.6910 0.7058 0.6851 0.6920 42,202 +0.01(+1.32%)
Nov 02, 2020 0.6850 0.6977 0.6600 0.6830 91,256 -0.00(-0.29%)
Oct 30, 2020 0.6200 0.7000 0.6100 0.6850 73,800 +0.01(+0.74%)
Oct 29, 2020 0.6841 0.6952 0.6645 0.6800 26,486 -0.01(-1.45%)
Oct 28, 2020 0.6979 0.7050 0.6668 0.6900 85,643 -0.01(-1.43%)
Oct 27, 2020 0.6900 0.7254 0.6785 0.7000 143,195 +0.02(+2.94%)
Oct 26, 2020 0.6718 0.6900 0.6317 0.6800 165,446 +0.05(+7.19%)
Oct 23, 2020 0.6516 0.6821 0.6300 0.6344 39,900 -0.02(-2.40%)
Oct 22, 2020 0.6700 0.6873 0.6400 0.6500 94,546 -0.03(-4.41%)
Oct 21, 2020 0.7000 0.7000 0.6596 0.6800 62,678 +0.01(+1.95%)
Oct 20, 2020 0.6787 0.6896 0.6593 0.6670 94,391 +0.00(+0.44%)
Oct 19, 2020 0.7410 0.8000 0.6365 0.6641 199,891 -0.07(-9.03%)
Oct 16, 2020 0.5675 0.7308 0.5675 0.7300 418,900 +0.11(+18.35%)
Oct 15, 2020 0.6050 0.6218 0.5850 0.6168 79,128 +0.01(+1.85%)
Oct 14, 2020 0.6054 0.6319 0.5721 0.6056 104,447 +0.01(+0.93%)
Oct 13, 2020 0.6500 0.6500 0.5600 0.6000 124,485 +0.01(+0.84%)
Oct 12, 2020 0.5960 0.8000 0.5700 0.5950 275,977 +0.04(+6.42%)
Oct 09, 2020 0.5692 0.5700 0.5378 0.5591 180,300 +0.02(+3.44%)
Oct 08, 2020 0.5552 0.5572 0.5200 0.5405 153,473 -0.01(-2.26%)
Oct 07, 2020 0.5177 0.5641 0.5000 0.5530 200,959 +0.07(+14.02%)
Oct 06, 2020 0.5237 0.5606 0.4800 0.4850 267,738 +0.01(+1.04%)
Oct 05, 2020 0.5650 0.5650 0.4690 0.4800 19,330 -0.03(-5.08%)
Oct 02, 2020 0.4988 0.5062 0.4800 0.5057 52,100 +0.03(+5.97%)
Oct 01, 2020 0.4910 0.5038 0.4617 0.4772 26,508 -0.00(-0.58%)
Sep 30, 2020 0.5128 0.5128 0.4770 0.4800 32,179 -0.02(-3.03%)
Sep 29, 2020 0.5036 0.5050 0.4827 0.4950 34,950 -0.00(-0.20%)
Sep 28, 2020 0.4972 0.5363 0.4848 0.4960 60,976 -0.01(-2.73%)
Sep 25, 2020 0.4891 0.5099 0.4716 0.5099 36,300 +0.04(+8.84%)
Sep 24, 2020 0.4494 0.5035 0.4494 0.4685 29,913 -0.01(-2.92%)
Sep 23, 2020 0.5900 0.5900 0.4818 0.4826 140,204 -0.11(-18.82%)
Sep 22, 2020 0.5834 0.5945 0.5680 0.5945 40,758 +0.01(+2.50%)
Sep 21, 2020 0.6259 0.6259 0.5681 0.5800 32,707 -0.02(-3.33%)
Sep 18, 2020 0.6250 0.6250 0.5961 0.6000 35,200 -0.00(-0.18%)
Sep 17, 2020 0.6200 0.6394 0.5857 0.6011 79,967 -0.03(-4.04%)
Sep 16, 2020 0.6109 0.6415 0.5950 0.6264 104,029 +0.03(+4.40%)
Sep 15, 2020 0.6300 0.6351 0.5878 0.6000 60,230 -0.03(-4.05%)
Sep 14, 2020 0.6000 0.6273 0.5801 0.6253 40,028 +0.04(+5.98%)
Sep 11, 2020 0.6002 0.6002 0.5674 0.5900 52,600 +0.02(+4.35%)
Sep 10, 2020 0.5800 0.5987 0.5608 0.5654 92,722 -0.01(-1.62%)
Sep 09, 2020 0.6160 0.6160 0.5505 0.5747 79,051 +0.01(+0.90%)
Sep 08, 2020 0.5713 0.6029 0.5353 0.5696 157,282 +0.02(+2.72%)
Sep 04, 2020 0.5072 0.5545 0.4864 0.5545 183,100 +0.05(+10.09%)
Sep 03, 2020 0.5000 0.5080 0.4701 0.5037 107,660 +0.02(+4.81%)
Sep 02, 2020 0.4751 0.4923 0.4653 0.4806 36,672 +0.01(+2.12%)
Sep 01, 2020 0.4703 0.4706 0.4703 0.4706 566 -0.01(-2.53%)
Aug 31, 2020 0.4634 0.4828 0.4634 0.4828 2,325 +0.01(+2.70%)
Aug 28, 2020 0.4800 0.4800 0.4701 0.4701 12,600 -0.02(-4.22%)
Aug 27, 2020 0.4800 0.4908 0.4800 0.4908 9,373 +0.01(+1.83%)
Aug 26, 2020 0.4907 0.4907 0.4817 0.4820 13,590 +0.01(+1.88%)
Aug 25, 2020 0.4900 0.4900 0.4576 0.4731 17,700 -0.01(-2.85%)
Aug 24, 2020 0.4850 0.5041 0.4850 0.4870 20,000 -0.00(-0.61%)
Aug 21, 2020 0.4900 0.4900 0.4900 101 +0.00(+0.00%)
Aug 20, 2020 0.4951 0.4951 0.4637 0.4900 10,400 -0.00(-0.91%)
Aug 19, 2020 0.4870 0.4945 0.4526 0.4945 22,216 -0.01(-1.10%)
Aug 18, 2020 0.4835 0.5000 0.4830 0.5000 13,203 +0.01(+2.71%)
Aug 17, 2020 0.5192 0.5256 0.4868 0.4868 9,187 -0.01(-2.76%)
Aug 14, 2020 0.5006 0.5006 0.5006 0.5006 100 -0.01(-1.84%)
Aug 13, 2020 0.4976 0.5100 0.4627 0.5100 14,400 +0.01(+2.00%)
Aug 12, 2020 0.4985 0.5000 0.4700 0.5000 44,600 +0.01(+2.19%)
Aug 11, 2020 0.4500 0.4893 0.4500 0.4893 26,550 -0.01(-2.14%)
Aug 10, 2020 0.5500 0.5500 0.4908 0.5000 16,800 +0.02(+3.82%)
Aug 07, 2020 0.4903 0.5217 0.4506 0.4816 9,300 -0.02(-4.04%)
Aug 06, 2020 0.5067 0.5067 0.4611 0.5019 3,635 +0.03(+6.36%)
Aug 05, 2020 0.5015 0.5275 0.4719 0.4719 16,084 -0.01(-1.67%)
Aug 04, 2020 0.4953 0.5000 0.4799 0.4799 3,476 +0.12(+33.31%)
Aug 03, 2020 0.2790 0.3600 0.2790 0.3600 1,400 -0.10(-21.74%)
Jul 31, 2020 0.4718 0.4718 0.4600 0.4600 18,900 -0.02(-4.17%)
Jul 30, 2020 0.4800 0.4800 0.4800 0.4800 3,013 +0.00(+0.00%)
Jul 29, 2020 0.5292 0.5292 0.4435 0.4800 4,393 -0.02(-3.28%)
Jul 28, 2020 0.5000 0.5031 0.4960 0.4963 11,395 -0.02(-4.36%)
Jul 27, 2020 0.5453 0.5656 0.5000 0.5189 12,218 -0.02(-3.71%)
Jul 24, 2020 0.5000 0.5389 0.4955 0.5389 4,200 +0.03(+6.48%)
Jul 23, 2020 0.5000 0.5061 0.4753 0.5061 6,563 +0.03(+5.33%)
Jul 22, 2020 0.4862 0.4862 0.4352 0.4805 14,295 -0.00(-0.19%)
Jul 21, 2020 0.4183 0.4900 0.4183 0.4814 19,946 +0.07(+15.67%)
Jul 20, 2020 0.4484 0.4542 0.4157 0.4162 9,909 +0.01(+1.51%)
Jul 17, 2020 0.3889 0.4100 0.3871 0.4100 15,400 +0.05(+13.92%)
Jul 16, 2020 0.3827 0.4020 0.3521 0.3599 10,337 +0.01(+2.71%)
Jul 15, 2020 0.3669 0.3669 0.3504 0.3504 3,246 -0.02(-4.70%)
Jul 14, 2020 0.3560 0.3677 0.3184 0.3677 19,500 +0.01(+2.94%)
Jul 13, 2020 0.3435 0.3685 0.3431 0.3572 2,307 -0.00(-0.78%)
Jul 10, 2020 0.3446 0.3696 0.3446 0.3600 3,900 +0.01(+1.98%)
Jul 09, 2020 0.3663 0.3709 0.3311 0.3530 12,367 -0.02(-5.67%)
Jul 08, 2020 0.3808 0.3808 0.3657 0.3742 14,840 -0.03(-6.45%)
Jul 07, 2020 0.3825 0.4100 0.2665 0.4000 10,404 +0.00(+1.16%)
Jul 06, 2020 0.4023 0.4190 0.3862 0.3954 9,201 -0.05(-12.13%)
Jul 02, 2020 0.4900 0.4900 0.4471 0.4500 38,600 -0.08(-14.29%)
Jul 01, 2020 0.6700 0.6700 0.4900 0.5250 10,971 +0.04(+8.72%)
Jun 30, 2020 0.4641 0.4829 0.4459 0.4829 2,557 +0.04(+9.75%)
Jun 29, 2020 0.5844 0.5844 0.4400 0.4400 19,334 -0.11(-20.00%)
Jun 26, 2020 0.5700 0.5700 0.5100 0.5500 5,300 -0.02(-3.51%)
Jun 25, 2020 0.5500 0.5792 0.5300 0.5700 7,427 +0.00(+0.00%)
Jun 24, 2020 0.4710 0.5700 0.4710 0.5700 6,670 +0.02(+2.96%)
Jun 23, 2020 0.5500 0.5884 0.5416 0.5536 7,018 +0.00(+0.53%)
Jun 22, 2020 0.5200 0.5966 0.5028 0.5507 23,047 +0.05(+10.14%)
Jun 19, 2020 0.5049 0.5900 0.4810 0.5000 96,400 +0.02(+3.52%)
Jun 18, 2020 0.5500 0.6151 0.4667 0.4830 77,175 -0.11(-18.63%)
Jun 17, 2020 0.5852 0.7450 0.5429 0.5936 134,261 -0.12(-16.41%)
Jun 16, 2020 0.7319 0.7385 0.6677 0.7101 55,841 +0.01(+0.72%)
Jun 15, 2020 0.7150 0.7555 0.6500 0.7050 102,658 -0.01(-1.82%)
Jun 12, 2020 0.7400 0.7742 0.6596 0.7181 35,400 -0.03(-4.11%)
Jun 11, 2020 0.7100 0.7915 0.7100 0.7489 66,884 -0.02(-2.55%)
Jun 10, 2020 0.7750 0.8000 0.7450 0.7685 89,761 +0.02(+2.30%)
Jun 09, 2020 0.7103 0.8233 0.7024 0.7512 267,269 +0.06(+8.45%)
Jun 08, 2020 0.7427 0.7427 0.6800 0.6927 87,014 -0.02(-2.44%)
Jun 05, 2020 0.6601 0.7100 0.6300 0.7100 184,600 +0.02(+3.35%)
Jun 04, 2020 0.6102 0.7097 0.6041 0.6870 145,756 +0.01(+1.31%)
Jun 02, 2020 0.6781 0.6781 0.6781 0 +0.00(+0.65%)
Jun 01, 2020 0.6737 0.6737 0.6737 0.6737 300 +0.06(+9.97%)
May 27, 2020 0.6126 0.6126 0.6126 0 -0.08(-11.37%)
May 26, 2020 0.6912 0.6912 0.6912 0.6912 205 -0.03(-4.36%)
May 19, 2020 0.7227 0.7227 0.7227 0 -0.10(-12.37%)
May 14, 2020 0.8247 0.8247 0.8247 0 +0.00(+0.00%)
May 13, 2020 0.9123 0.9123 0.8247 0.8247 200 -0.03(-3.25%)
May 11, 2020 0.8524 0.8524 0.8524 0 -0.11(-11.21%)
May 06, 2020 0.9600 0.9600 0.9600 0 -0.10(-9.43%)
May 05, 2020 1.060 1.060 1.060 503 +0.00(+0.00%)
May 04, 2020 1.060 1.060 1.060 1.060 500 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.