Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sernova Corp
(OP:
SEOVF
)
0.2304
-0.0400 (-14.79%)
Streaming Delayed Price
Updated: 11:48 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6000
0.6823
0.6000
0.6823
56,230
+0.09(+15.29%)
Apr 27, 2023
0.6180
0.6180
0.5908
0.5918
45,008
+0.00(+0.63%)
Apr 26, 2023
0.6011
0.6011
0.5879
0.5881
23,675
-0.02(-3.59%)
Apr 25, 2023
0.6200
0.6200
0.6100
0.6100
42,000
-0.02(-2.54%)
Apr 24, 2023
0.6259
0.6259
0.6203
0.6259
680
+0.02(+2.61%)
Apr 21, 2023
0.5984
0.6194
0.5984
0.6100
33,410
-0.01(-0.93%)
Apr 20, 2023
0.6111
0.6157
0.6111
0.6157
18,850
-0.00(-0.69%)
Apr 19, 2023
0.6163
0.6207
0.6163
0.6200
18,310
-0.01(-1.82%)
Apr 18, 2023
0.6180
0.6315
0.6180
0.6315
1,978
-0.01(-2.24%)
Apr 17, 2023
0.6232
0.6460
0.6232
0.6460
3,250
+0.03(+4.19%)
Apr 14, 2023
0.6231
0.6231
0.6200
0.6200
16,000
-0.01(-2.13%)
Apr 13, 2023
0.6400
0.6500
0.6281
0.6335
12,477
+0.01(+1.60%)
Apr 12, 2023
0.6451
0.6451
0.6235
0.6235
22,442
-0.03(-4.24%)
Apr 11, 2023
0.6511
0.6511
0.6511
0.6511
2,500
+0.03(+4.08%)
Apr 10, 2023
0.6412
0.6412
0.6256
0.6256
87,212
-0.03(-5.30%)
Apr 06, 2023
0.7080
0.7080
0.6606
0.6606
1,360
-0.04(-6.00%)
Apr 04, 2023
0.7028
0
+0.00(+0.40%)
Apr 03, 2023
0.7000
0.7000
0.6726
0.7000
8,000
+0.04(+6.06%)
Mar 31, 2023
0.6533
0.6600
0.6507
0.6600
7,000
+0.01(+2.10%)
Mar 30, 2023
0.6400
0.6464
0.6400
0.6464
60,556
+0.02(+2.41%)
Mar 29, 2023
0.6311
0.6400
0.6311
0.6312
20,000
+0.00(+0.38%)
Mar 28, 2023
0.6288
0.6666
0.6288
0.6288
8,600
-0.02(-2.98%)
Mar 27, 2023
0.6310
0.6481
0.6150
0.6481
69,240
-0.00(-0.29%)
Mar 24, 2023
0.6500
0.6500
0.6500
0.6500
360
-0.01(-0.81%)
Mar 23, 2023
0.6594
0.6631
0.6553
0.6553
14,960
-0.01(-2.19%)
Mar 22, 2023
0.6700
0.6700
0.6700
0.6700
3,500
-0.01(-2.05%)
Mar 21, 2023
0.6500
0.6840
0.6500
0.6840
10,830
+0.03(+5.23%)
Mar 20, 2023
0.6600
0.6600
0.6450
0.6500
69,551
-0.00(-0.17%)
Mar 17, 2023
0.7260
0.7260
0.6511
0.6511
6,736
-0.03(-4.40%)
Mar 16, 2023
0.6822
0.7000
0.6811
0.6811
16,900
-0.02(-2.82%)
Mar 15, 2023
0.7158
0.7158
0.7004
0.7009
31,500
-0.07(-8.97%)
Mar 14, 2023
0.7666
0.7700
0.7666
0.7700
5,027
+0.04(+5.03%)
Mar 13, 2023
0.6990
0.7331
0.6990
0.7331
17,500
-0.00(-0.03%)
Mar 10, 2023
0.7617
0.7715
0.7333
0.7333
29,731
-0.02(-3.12%)
Mar 09, 2023
0.8100
0.8100
0.7569
0.7569
36,900
-0.02(-2.96%)
Mar 08, 2023
0.8000
0.8320
0.7800
0.7800
24,858
-0.01(-1.27%)
Mar 07, 2023
0.7967
0.7967
0.7769
0.7900
12,000
-0.00(-0.30%)
Mar 06, 2023
0.7333
0.7933
0.7333
0.7924
3,378
+0.05(+7.08%)
Mar 03, 2023
0.7302
0.7499
0.7302
0.7400
94,030
+0.01(+1.00%)
Mar 02, 2023
0.7327
0.7327
0.7327
0.7327
8,852
-0.02(-2.31%)
Mar 01, 2023
0.7500
0.7500
0.7500
0.7500
10,400
+0.01(+1.35%)
Feb 28, 2023
0.7400
0.7500
0.7400
0.7400
11,000
+0.00(+0.00%)
Feb 27, 2023
0.7695
0.7695
0.7400
0.7400
51,900
-0.00(-0.36%)
Feb 24, 2023
0.7500
0.7500
0.7427
0.7427
2,600
-0.02(-2.38%)
Feb 23, 2023
0.7685
0.7685
0.7311
0.7608
20,500
+0.00(+0.21%)
Feb 22, 2023
0.7200
0.7619
0.7200
0.7592
11,605
+0.07(+10.03%)
Feb 21, 2023
0.6900
0.6900
0.6900
0.6900
2,050
-0.01(-0.86%)
Feb 17, 2023
0.7352
0.7352
0.6710
0.6960
2,471
-0.05(-7.20%)
Feb 16, 2023
0.7800
0.7917
0.7500
0.7500
6,489
-0.03(-3.66%)
Feb 15, 2023
0.7456
0.7800
0.7454
0.7785
34,109
+0.05(+6.63%)
Feb 14, 2023
0.7494
0.7505
0.7300
0.7301
36,300
+0.01(+1.93%)
Feb 13, 2023
0.7551
0.7600
0.7163
0.7163
9,547
-0.06(-7.38%)
Feb 10, 2023
0.7800
0.7800
0.7734
0.7734
14,311
-0.01(-1.48%)
Feb 09, 2023
0.7900
0.7900
0.7804
0.7850
13,682
-0.02(-1.88%)
Feb 08, 2023
0.8300
0.8300
0.7900
0.8000
15,722
-0.01(-1.23%)
Feb 07, 2023
0.8181
0.8300
0.7752
0.8100
14,210
-0.02(-2.41%)
Feb 06, 2023
0.8418
0.8500
0.8300
0.8300
33,835
-0.02(-2.35%)
Feb 03, 2023
0.8565
0.8752
0.8500
0.8500
17,526
-0.04(-4.27%)
Feb 02, 2023
0.8959
0.9290
0.8665
0.8879
29,248
+0.01(+1.21%)
Feb 01, 2023
0.8797
0.8827
0.8773
0.8773
5,000
+0.02(+2.01%)
Jan 31, 2023
0.8900
0.8900
0.8600
0.8600
82,558
-0.03(-3.86%)
Jan 30, 2023
0.9000
0.9242
0.8945
0.8945
44,840
+0.03(+4.01%)
Jan 27, 2023
0.8210
0.8700
0.8210
0.8600
29,620
+0.00(+0.00%)
Jan 26, 2023
0.8700
0.8756
0.8600
0.8600
22,600
+0.00(+0.23%)
Jan 25, 2023
0.8910
0.8910
0.8312
0.8580
36,353
-0.03(-3.64%)
Jan 24, 2023
0.8907
0.9293
0.8677
0.8904
48,000
-0.02(-2.00%)
Jan 23, 2023
0.8843
0.9293
0.8843
0.9086
15,163
+0.03(+3.25%)
Jan 20, 2023
0.8400
0.8830
0.8400
0.8800
42,080
+0.05(+6.02%)
Jan 19, 2023
0.9500
0.9500
0.8300
0.8300
23,668
-0.10(-10.75%)
Jan 18, 2023
0.8961
0.9409
0.8961
0.9300
52,137
+0.05(+5.75%)
Jan 17, 2023
0.6466
0.8794
0.6466
0.8794
40,104
+0.08(+9.92%)
Jan 13, 2023
0.7800
0.8220
0.7800
0.8000
58,500
+0.03(+3.80%)
Jan 12, 2023
0.7900
0.7914
0.7405
0.7707
48,595
+0.00(+0.39%)
Jan 11, 2023
0.7076
0.7700
0.7036
0.7677
53,052
+0.07(+9.67%)
Jan 10, 2023
0.7039
0.7039
0.6853
0.7000
21,000
-0.01(-1.41%)
Jan 09, 2023
0.7156
0.7177
0.7031
0.7100
61,218
+0.00(+0.00%)
Jan 06, 2023
0.6980
0.7109
0.6918
0.7100
9,679
+0.02(+2.90%)
Jan 05, 2023
0.6796
0.6900
0.6738
0.6900
34,035
+0.05(+7.81%)
Jan 04, 2023
0.5873
0.6767
0.5873
0.6400
79,893
+0.05(+9.35%)
Jan 03, 2023
0.5000
0.6000
0.5000
0.5853
22,350
-0.00(-0.80%)
Dec 30, 2022
0.5783
0.5900
0.5724
0.5900
3,600
+0.01(+1.72%)
Dec 29, 2022
0.5800
0.5800
0.5800
0.5800
2,000
+0.01(+1.75%)
Dec 28, 2022
0.5738
0.5738
0.5551
0.5700
7,873
-0.03(-4.68%)
Dec 27, 2022
0.5606
0.6160
0.5550
0.5980
12,052
+0.02(+3.10%)
Dec 23, 2022
0.5900
0.5936
0.5632
0.5800
36,835
+0.00(+0.00%)
Dec 22, 2022
0.5672
0.5800
0.5600
0.5800
20,272
+0.00(+0.45%)
Dec 21, 2022
0.5500
0.5774
0.5500
0.5774
31,786
+0.03(+6.37%)
Dec 19, 2022
0.5428
0
-0.02(-3.07%)
Dec 16, 2022
0.5410
0.5651
0.5410
0.5600
18,200
+0.02(+3.67%)
Dec 15, 2022
0.5500
0.5500
0.5402
0.5402
8,109
-0.01(-1.85%)
Dec 14, 2022
0.5700
0.5700
0.5357
0.5504
14,375
-0.01(-2.43%)
Dec 13, 2022
0.5900
0.5900
0.5641
0.5641
10,305
-0.01(-2.08%)
Dec 12, 2022
0.5700
0.6000
0.5658
0.5761
34,807
-0.02(-4.03%)
Dec 09, 2022
0.6138
0.6138
0.6003
0.6003
7,650
-0.04(-5.73%)
Dec 08, 2022
0.6500
0.6500
0.6368
0.6368
35,249
-0.00(-0.72%)
Dec 07, 2022
0.6742
0.6742
0.6414
0.6414
3,620
-0.02(-2.34%)
Dec 06, 2022
0.6900
0.6900
0.6568
0.6568
7,572
-0.00(-0.48%)
Dec 05, 2022
0.6600
0.6700
0.6520
0.6600
20,150
+0.02(+3.16%)
Dec 02, 2022
0.5618
0.6398
0.5276
0.6398
43,878
+0.08(+15.30%)
Dec 01, 2022
0.5549
0.5549
0.5549
0.5549
400
-0.01(-2.13%)
Nov 30, 2022
0.5639
0.5670
0.5639
0.5670
7,269
+0.02(+3.32%)
Nov 29, 2022
0.5706
0.5706
0.5488
0.5488
16,496
-0.04(-6.97%)
Nov 28, 2022
0.5996
0.6000
0.5899
0.5899
20,000
+0.01(+1.92%)
Nov 25, 2022
0.5803
0.5947
0.5788
0.5788
9,490
+0.01(+1.54%)
Nov 22, 2022
0.5700
0
-0.00(-0.45%)
Nov 21, 2022
0.6029
0.6053
0.5726
0.5726
26,539
-0.04(-5.82%)
Nov 18, 2022
0.6128
0.6128
0.6080
0.6080
4,944
+0.02(+2.93%)
Nov 17, 2022
0.6145
0.6145
0.5907
0.5907
6,190
-0.03(-5.52%)
Nov 16, 2022
0.6200
0.6282
0.6158
0.6252
5,900
-0.01(-2.31%)
Nov 15, 2022
0.6341
0.6400
0.6340
0.6400
4,010
+0.01(+1.47%)
Nov 14, 2022
0.6669
0.6669
0.6264
0.6307
3,375
-0.05(-7.49%)
Nov 11, 2022
0.6714
0.6897
0.6600
0.6818
13,833
+0.02(+3.48%)
Nov 10, 2022
0.6102
0.6589
0.6102
0.6589
32,909
+0.04(+6.89%)
Nov 09, 2022
0.6389
0.6389
0.6164
0.6164
550
-0.06(-9.35%)
Nov 08, 2022
0.6544
0.6800
0.6413
0.6800
18,190
-0.01(-1.45%)
Nov 07, 2022
0.6950
0.6950
0.6900
0.6900
1,117
-0.02(-2.80%)
Nov 04, 2022
0.7212
0.7220
0.6989
0.7099
4,868
+0.09(+14.81%)
Nov 03, 2022
0.6122
0.6410
0.6122
0.6183
22,325
+0.04(+6.31%)
Nov 02, 2022
0.5900
0.5900
0.5816
0.5816
5,492
-0.01(-1.42%)
Nov 01, 2022
0.5900
0.5900
0.5900
0.5900
500
+0.00(+0.55%)
Oct 31, 2022
0.5900
0.5900
0.5868
0.5868
4,500
+0.01(+1.89%)
Oct 28, 2022
0.5876
0.5940
0.5759
0.5759
31,929
-0.01(-2.39%)
Oct 27, 2022
0.5958
0.5958
0.5900
0.5900
6,340
+0.02(+3.51%)
Oct 26, 2022
0.5644
0.5711
0.5644
0.5700
17,000
+0.01(+0.92%)
Oct 25, 2022
0.5600
0.5720
0.5516
0.5648
39,500
+0.01(+1.38%)
Oct 24, 2022
0.5800
0.5800
0.5355
0.5571
19,089
-0.02(-3.95%)
Oct 21, 2022
0.5497
0.5800
0.5497
0.5800
6,026
+0.03(+6.01%)
Oct 20, 2022
0.5338
0.5471
0.5271
0.5471
4,227
+0.01(+2.55%)
Oct 19, 2022
0.5575
0.5600
0.5333
0.5335
65,727
-0.06(-10.49%)
Oct 18, 2022
0.6155
0.6200
0.5960
0.5960
20,813
-0.00(-0.72%)
Oct 17, 2022
0.5898
0.6076
0.5859
0.6003
27,667
+0.01(+1.75%)
Oct 14, 2022
0.6000
0.6000
0.5872
0.5900
44,254
+0.00(+0.00%)
Oct 13, 2022
0.5900
0.5939
0.5900
0.5900
47,000
-0.01(-1.67%)
Oct 12, 2022
0.6000
0.6000
0.5549
0.6000
5,000
+0.04(+6.82%)
Oct 11, 2022
0.5473
0.5714
0.5120
0.5617
119,561
-0.02(-3.16%)
Oct 10, 2022
0.5930
0.5930
0.5800
0.5800
23,731
+0.00(+0.73%)
Oct 07, 2022
0.5799
0.5799
0.5758
0.5758
1,721
-0.03(-5.42%)
Oct 06, 2022
0.6086
0.6088
0.6086
0.6088
13,500
-0.00(-0.20%)
Oct 05, 2022
0.6098
0.6100
0.6098
0.6100
1,702
-0.01(-1.61%)
Oct 04, 2022
0.6055
0.6200
0.6055
0.6200
31,900
+0.02(+3.33%)
Oct 03, 2022
0.5971
0.6000
0.5970
0.6000
31,290
+0.00(+0.40%)
Sep 30, 2022
0.6114
0.6114
0.5833
0.5976
40,717
-0.01(-2.03%)
Sep 29, 2022
0.6245
0.6245
0.6029
0.6100
29,800
-0.03(-4.07%)
Sep 28, 2022
0.6423
0.6465
0.6358
0.6359
7,522
-0.01(-2.17%)
Sep 27, 2022
0.6413
0.6700
0.6413
0.6500
45,144
-0.00(-0.32%)
Sep 26, 2022
0.6900
0.6900
0.6521
0.6521
35,750
-0.05(-7.50%)
Sep 23, 2022
0.7080
0.7200
0.6891
0.7050
12,275
-0.04(-5.28%)
Sep 22, 2022
0.7300
0.7443
0.7200
0.7443
52,550
+0.00(+0.58%)
Sep 21, 2022
0.7385
0.7536
0.7365
0.7400
3,300
+0.01(+1.37%)
Sep 20, 2022
0.7346
0.7547
0.7300
0.7300
41,123
-0.04(-5.19%)
Sep 19, 2022
0.7568
0.7700
0.7568
0.7700
5,300
+0.01(+1.72%)
Sep 15, 2022
0.7570
0
+0.02(+2.44%)
Sep 14, 2022
0.7600
0.7600
0.7141
0.7390
162,435
-0.02(-2.90%)
Sep 13, 2022
0.7754
0.7754
0.7611
0.7611
2,155
-0.03(-3.73%)
Sep 12, 2022
0.7943
0.8049
0.7803
0.7906
35,568
+0.01(+1.36%)
Sep 08, 2022
0.7800
2,287
-0.04(-4.88%)
Sep 07, 2022
0.8200
0.8200
0.8200
0.8200
14,835
+0.00(+0.04%)
Sep 06, 2022
0.8600
0.8600
0.8082
0.8197
8,070
-0.02(-2.42%)
Sep 02, 2022
0.8764
0.8910
0.8400
0.8400
5,650
-0.01(-1.03%)
Sep 01, 2022
0.8487
0.8487
0.8487
0.8487
906
+0.03(+4.29%)
Aug 31, 2022
0.8100
0.8380
0.8100
0.8138
8,900
+0.02(+2.65%)
Aug 30, 2022
0.7928
0.7928
0.7928
0.7928
365
-0.03(-3.32%)
Aug 29, 2022
0.7920
0.8200
0.7920
0.8200
5,967
+0.02(+2.51%)
Aug 26, 2022
0.8000
0.8000
0.7999
0.7999
1,750
-0.05(-5.68%)
Aug 24, 2022
0.8481
59
+0.03(+3.43%)
Aug 23, 2022
0.8200
0.8301
0.8082
0.8200
22,000
+0.01(+1.22%)
Aug 22, 2022
0.7780
0.8362
0.7496
0.8101
113,984
-0.00(-0.37%)
Aug 19, 2022
0.8208
0.8208
0.8000
0.8131
30,784
-0.02(-2.04%)
Aug 18, 2022
0.8200
0.8325
0.8047
0.8300
35,900
+0.00(+0.00%)
Aug 17, 2022
0.8300
0.8300
0.8300
0.8300
2,000
-0.03(-3.88%)
Aug 16, 2022
0.8700
0.8700
0.8481
0.8635
9,109
-0.03(-2.82%)
Aug 15, 2022
0.9067
0.9200
0.8886
0.8886
6,000
-0.02(-2.35%)
Aug 12, 2022
0.9094
0.9100
0.9000
0.9100
22,500
-0.00(-0.33%)
Aug 11, 2022
0.9300
0.9300
0.9050
0.9130
47,223
-0.01(-0.77%)
Aug 10, 2022
0.9000
0.9312
0.8800
0.9201
36,036
+0.07(+7.74%)
Aug 09, 2022
0.9200
0.9200
0.8540
0.8540
32,875
-0.07(-7.17%)
Aug 08, 2022
0.9370
0.9370
0.9068
0.9200
36,625
+0.00(+0.23%)
Aug 05, 2022
0.9336
0.9336
0.9179
0.9179
2,000
-0.01(-0.77%)
Aug 04, 2022
0.9250
0.9250
0.9250
0.9250
1,000
+0.03(+3.90%)
Aug 03, 2022
0.9006
0.9056
0.8903
0.8903
5,265
+0.03(+3.52%)
Aug 02, 2022
0.8600
0.8600
0.8600
0.8600
7,500
+0.00(+0.00%)
Aug 01, 2022
0.8560
0.8655
0.8560
0.8600
3,088
+0.02(+2.32%)
Jul 29, 2022
0.8397
0.8500
0.8372
0.8405
9,275
-0.01(-1.13%)
Jul 28, 2022
0.8511
0.8658
0.8487
0.8501
11,658
+0.01(+1.20%)
Jul 27, 2022
0.8558
0.8558
0.8310
0.8400
62,250
-0.00(-0.21%)
Jul 26, 2022
0.8650
0.8650
0.8396
0.8418
4,042
-0.04(-4.88%)
Jul 25, 2022
0.8850
0.8850
0.8850
0.8850
2,006
+0.02(+1.72%)
Jul 22, 2022
0.8635
0.8702
0.8617
0.8700
10,935
+0.01(+0.87%)
Jul 21, 2022
0.8625
0.8625
0.8625
0.8625
142
-0.02(-1.99%)
Jul 20, 2022
0.8654
0.8800
0.8654
0.8800
14,300
+0.01(+1.15%)
Jul 19, 2022
0.8898
0.8898
0.8600
0.8700
15,200
+0.02(+2.35%)
Jul 18, 2022
0.8500
0.8500
0.8500
0.8500
1,000
+0.00(+0.28%)
Jul 15, 2022
0.8600
0.8600
0.8476
0.8476
5,050
-0.03(-3.01%)
Jul 14, 2022
0.8600
0.8800
0.8500
0.8739
24,101
+0.01(+0.60%)
Jul 13, 2022
0.8744
0.8744
0.8687
0.8687
1,500
-0.00(-0.15%)
Jul 12, 2022
0.9400
0.9400
0.8514
0.8700
25,900
-0.08(-8.36%)
Jul 11, 2022
0.9672
0.9672
0.9494
0.9494
30,173
-0.01(-1.10%)
Jul 08, 2022
0.9065
0.9618
0.9065
0.9600
33,894
+0.01(+1.05%)
Jul 07, 2022
0.9600
0.9800
0.9493
0.9500
35,985
-0.01(-1.04%)
Jul 06, 2022
0.9060
0.9787
0.9060
0.9600
81,606
+0.08(+9.09%)
Jul 05, 2022
0.8866
0.9000
0.8618
0.8800
15,683
-0.01(-1.12%)
Jul 01, 2022
0.8406
0.9461
0.8406
0.8900
7,410
+0.00(+0.00%)
Jun 30, 2022
0.8832
0.8900
0.8832
0.8900
10,370
+0.03(+3.72%)
Jun 29, 2022
0.8900
0.8900
0.8581
0.8581
7,368
-0.02(-2.49%)
Jun 28, 2022
0.9400
0.9400
0.8727
0.8800
13,805
-0.04(-3.91%)
Jun 27, 2022
0.8917
0.9290
0.8669
0.9158
30,016
+0.02(+1.76%)
Jun 24, 2022
0.9419
0.9419
0.8997
0.9000
9,900
-0.09(-8.88%)
Jun 23, 2022
0.9871
0.9900
0.9662
0.9877
17,760
-0.01(-1.23%)
Jun 22, 2022
1.080
1.080
0.9854
1.000
26,593
+0.00(+0.00%)
Jun 21, 2022
0.9899
1.060
0.9899
1.000
53,784
-0.05(-4.76%)
Jun 17, 2022
0.9900
1.066
0.9664
1.050
93,860
+0.13(+13.54%)
Jun 16, 2022
0.8167
0.9634
0.7948
0.9248
68,261
+0.14(+18.56%)
Jun 15, 2022
0.9380
0.9380
0.7250
0.7800
148,898
-0.12(-13.33%)
Jun 14, 2022
0.9672
0.9791
0.8814
0.9000
102,148
-0.09(-9.09%)
Jun 13, 2022
1.050
1.050
0.9800
0.9900
25,011
-0.06(-5.71%)
Jun 10, 2022
1.058
1.080
1.044
1.050
21,275
-0.05(-4.55%)
Jun 09, 2022
1.120
1.120
1.090
1.100
3,900
-0.05(-4.35%)
Jun 08, 2022
1.150
1.170
1.150
1.150
39,500
+0.00(+0.00%)
Jun 07, 2022
1.180
1.180
1.140
1.150
35,663
-0.03(-2.53%)
Jun 06, 2022
1.189
1.189
1.169
1.180
2,770
+0.01(+0.84%)
Jun 03, 2022
1.220
1.220
1.150
1.170
35,608
-0.06(-4.88%)
Jun 02, 2022
1.350
1.350
1.225
1.230
37,033
-0.00(-0.23%)
Jun 01, 2022
1.150
1.233
1.150
1.233
39,061
+0.07(+6.28%)
May 31, 2022
1.190
1.195
1.146
1.160
63,030
-0.04(-3.33%)
May 27, 2022
1.200
1.210
1.185
1.200
57,158
+0.00(+0.31%)
May 26, 2022
1.196
1.196
1.196
1.196
504
+0.01(+0.53%)
May 25, 2022
1.180
1.200
1.180
1.190
5,210
-0.02(-1.65%)
May 24, 2022
1.220
1.220
1.200
1.210
8,533
+0.04(+3.57%)
May 20, 2022
1.168
26
+0.03(+2.48%)
May 19, 2022
1.130
1.140
1.110
1.140
40,207
+0.00(+0.35%)
May 18, 2022
1.160
1.170
1.111
1.136
115,541
-0.06(-5.33%)
May 17, 2022
1.328
1.370
1.177
1.200
974,413
-0.02(-1.56%)
May 16, 2022
1.200
1.220
1.190
1.219
43,700
+0.02(+2.01%)
May 13, 2022
1.130
1.200
1.080
1.195
156,700
+0.11(+10.65%)
May 12, 2022
1.080
1.090
1.057
1.080
115,330
-0.03(-2.70%)
May 11, 2022
1.090
1.120
1.090
1.110
32,600
+0.02(+1.83%)
May 10, 2022
1.046
1.090
1.046
1.090
44,300
+0.01(+1.30%)
May 09, 2022
1.060
1.080
1.040
1.076
190,170
-0.02(-2.18%)
May 06, 2022
1.050
1.110
1.050
1.100
14,622
+0.01(+0.92%)
May 05, 2022
1.120
1.120
1.090
1.090
41,947
+0.01(+0.93%)
May 04, 2022
1.090
1.090
1.050
1.080
41,544
-0.01(-0.92%)
May 03, 2022
1.090
1.090
1.050
1.090
49,900
+0.02(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.