Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarantus Bioscience Holdings Inc
(OP:
AMBS
)
0.0001
UNCHANGED
Last Price
Updated: 3:41 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0740
0.0740
0.0600
0.0650
331,188
-0.01(-7.14%)
Apr 28, 2016
0.0651
0.0740
0.0651
0.0700
515,012
-0.00(-5.28%)
Apr 27, 2016
0.0770
0.0770
0.0686
0.0739
389,756
+0.00(+1.93%)
Apr 26, 2016
0.0699
0.0760
0.0650
0.0725
927,625
+0.00(+3.64%)
Apr 25, 2016
0.0600
0.0700
0.0600
0.0700
846,288
+0.01(+16.59%)
Apr 22, 2016
0.0750
0.0760
0.0450
0.0600
3,948,103
-0.01(-17.81%)
Apr 21, 2016
0.0675
0.0750
0.0675
0.0730
818,484
+0.00(+5.80%)
Apr 20, 2016
0.0720
0.0720
0.0640
0.0690
911,060
-0.00(-1.43%)
Apr 19, 2016
0.0670
0.0718
0.0622
0.0700
369,917
+0.00(+0.72%)
Apr 18, 2016
0.0642
0.0700
0.0570
0.0695
570,762
+0.01(+8.09%)
Apr 15, 2016
0.0700
0.0750
0.0535
0.0643
1,565,084
-0.01(-8.01%)
Apr 14, 2016
0.0849
0.0870
0.0508
0.0699
2,621,851
-0.01(-6.80%)
Apr 13, 2016
0.0628
0.0882
0.0605
0.0750
4,271,340
+0.01(+24.79%)
Apr 12, 2016
0.0600
0.0650
0.0581
0.0601
957,514
+0.00(+4.34%)
Apr 11, 2016
0.0530
0.0630
0.0530
0.0576
937,261
+0.00(+8.68%)
Apr 08, 2016
0.0500
0.0563
0.0460
0.0530
2,246,962
+0.01(+13.01%)
Apr 07, 2016
0.0520
0.0520
0.0410
0.0469
630,727
-0.01(-9.81%)
Apr 06, 2016
0.0450
0.0540
0.0420
0.0520
2,202,463
+0.00(+9.47%)
Apr 05, 2016
0.0370
0.0480
0.0251
0.0475
13,974,559
+0.01(+25.00%)
Apr 04, 2016
0.0420
0.0475
0.0357
0.0380
4,146,822
-0.00(-9.31%)
Apr 01, 2016
0.0550
0.0550
0.0305
0.0419
7,244,236
-0.01(-23.19%)
Mar 31, 2016
0.0470
0.0580
0.0450
0.0546
1,903,600
+0.01(+21.22%)
Mar 30, 2016
0.0500
0.0500
0.0410
0.0450
1,106,900
-0.00(-9.82%)
Mar 29, 2016
0.0566
0.0580
0.0402
0.0499
4,771,494
-0.01(-11.84%)
Mar 28, 2016
0.0580
0.0610
0.0557
0.0566
1,452,821
-0.00(-0.18%)
Mar 24, 2016
0.0567
0.0567
0.0567
0
-0.00(-7.05%)
Mar 23, 2016
0.0701
0.0740
0.0610
0.0610
1,992,605
-0.01(-11.54%)
Mar 22, 2016
0.0820
0.0820
0.0610
0.0690
1,771,562
-0.01(-7.81%)
Mar 21, 2016
0.0900
0.0900
0.0670
0.0748
4,628,693
-0.01(-15.96%)
Mar 18, 2016
0.0892
0.0950
0.0855
0.0890
737,821
-0.00(-1.11%)
Mar 17, 2016
0.0980
0.1000
0.0810
0.0900
1,359,423
-0.00(-3.23%)
Mar 16, 2016
0.1000
0.1030
0.0921
0.0930
1,447,498
-0.01(-8.82%)
Mar 15, 2016
0.1051
0.1100
0.0936
0.1020
2,933,317
-0.00(-2.86%)
Mar 14, 2016
0.1200
0.1250
0.1022
0.1050
1,725,600
-0.01(-6.25%)
Mar 11, 2016
0.1080
0.1190
0.1060
0.1120
1,705,304
+0.01(+6.16%)
Mar 10, 2016
0.1049
0.1150
0.1011
0.1055
1,872,706
+0.00(+2.43%)
Mar 09, 2016
0.1090
0.1090
0.1010
0.1030
2,073,511
+0.00(+0.00%)
Mar 08, 2016
0.1282
0.1300
0.1030
0.1030
3,540,850
-0.02(-16.94%)
Mar 07, 2016
0.1390
0.1460
0.1105
0.1240
5,159,968
+0.01(+13.55%)
Mar 04, 2016
0.1200
0.1425
0.1092
0.1092
2,678,316
-0.01(-9.00%)
Mar 03, 2016
0.1103
0.1250
0.1103
0.1200
875,612
+0.01(+5.12%)
Mar 02, 2016
0.1050
0.1195
0.1000
0.1142
411,711
+0.01(+7.69%)
Mar 01, 2016
0.1214
0.1250
0.1040
0.1060
1,112,373
-0.01(-12.40%)
Feb 29, 2016
0.1250
0.1280
0.1010
0.1210
2,221,414
+0.02(+21.00%)
Feb 26, 2016
0.1070
0.1120
0.0800
0.1000
3,532,083
-0.01(-5.21%)
Feb 25, 2016
0.1085
0.1150
0.1010
0.1055
1,214,317
-0.00(-4.09%)
Feb 24, 2016
0.1050
0.1250
0.1030
0.1100
1,416,584
+0.00(+0.92%)
Feb 23, 2016
0.1305
0.1310
0.0900
0.1090
5,003,471
-0.03(-19.26%)
Feb 22, 2016
0.1944
0.2200
0.1300
0.1350
3,841,536
-0.02(-15.62%)
Feb 19, 2016
0.1800
0.1800
0.1600
0.1600
706,605
-0.02(-11.11%)
Feb 18, 2016
0.2190
0.2190
0.1700
0.1800
731,557
-0.03(-15.09%)
Feb 17, 2016
0.1910
0.2300
0.1870
0.2120
1,071,595
+0.01(+5.47%)
Feb 16, 2016
0.1875
0.2010
0.1600
0.2010
662,393
+0.02(+8.65%)
Feb 12, 2016
0.1850
0.1850
0.1850
0
-0.02(-7.50%)
Feb 11, 2016
0.2400
0.2400
0.1910
0.2000
1,643,710
-0.01(-2.91%)
Feb 10, 2016
0.2100
0.2500
0.2000
0.2060
1,882,997
+0.01(+3.00%)
Feb 09, 2016
0.2400
0.2550
0.1970
0.2000
2,368,394
-0.03(-11.50%)
Feb 08, 2016
0.3400
0.3500
0.2100
0.2260
1,960,026
-0.10(-31.52%)
Feb 05, 2016
0.3000
0.3599
0.2700
0.3300
639,271
+0.04(+13.79%)
Feb 04, 2016
0.3077
0.3300
0.2600
0.2900
676,346
+0.01(+2.62%)
Feb 03, 2016
0.2600
0.3300
0.2300
0.2826
570,577
+0.04(+15.35%)
Feb 02, 2016
0.2410
0.2800
0.2350
0.2450
664,602
-0.02(-7.55%)
Feb 01, 2016
0.3195
0.3195
0.2450
0.2650
1,106,342
-0.03(-11.67%)
Jan 29, 2016
0.3900
0.3900
0.2901
0.3000
608,785
-0.05(-15.25%)
Jan 28, 2016
0.3790
0.4000
0.3420
0.3540
375,468
-0.02(-6.35%)
Jan 27, 2016
0.3839
0.3980
0.3510
0.3780
202,421
-0.01(-2.09%)
Jan 26, 2016
0.3975
0.4000
0.3600
0.3861
318,205
+0.02(+4.34%)
Jan 25, 2016
0.3205
0.4000
0.2910
0.3700
423,680
+0.08(+25.85%)
Jan 22, 2016
0.2495
0.2940
0.2350
0.2940
606,990
+0.06(+27.83%)
Jan 21, 2016
0.2300
0.2990
0.2170
0.2300
795,775
+0.01(+4.78%)
Jan 20, 2016
0.2350
0.2350
0.1850
0.2195
698,999
-0.02(-8.50%)
Jan 19, 2016
0.3700
0.4500
0.1911
0.2399
2,441,672
-0.13(-35.51%)
Jan 15, 2016
0.3720
0.3720
0.3720
0
+0.01(+1.92%)
Jan 14, 2016
0.4000
0.4000
0.3600
0.3650
130,936
-0.03(-6.41%)
Jan 13, 2016
0.3740
0.4000
0.3740
0.3900
100,139
+0.02(+4.28%)
Jan 12, 2016
0.4198
0.4198
0.3740
0.3740
140,535
-0.03(-6.50%)
Jan 11, 2016
0.4001
0.4500
0.3710
0.4000
611,020
+0.01(+1.27%)
Jan 08, 2016
0.5500
0.6239
0.3500
0.3950
1,904,029
-0.17(-30.70%)
Jan 07, 2016
0.5699
0.5700
0.4700
0.5700
392,989
+0.00(+0.53%)
Jan 06, 2016
0.6699
0.6700
0.5100
0.5670
671,300
-0.09(-14.09%)
Jan 05, 2016
0.6700
0.6700
0.6400
0.6600
156,047
+0.00(+0.00%)
Jan 04, 2016
0.6700
0.6750
0.6300
0.6600
328,890
+0.03(+3.94%)
Dec 31, 2015
0.6350
0.6350
0.6350
0
+0.00(+0.00%)
Dec 30, 2015
0.6250
0.6400
0.6100
0.6350
116,228
+0.01(+1.60%)
Dec 29, 2015
0.6250
0.6600
0.6061
0.6250
239,065
-0.01(-1.11%)
Dec 28, 2015
0.5900
0.6320
0.5500
0.6320
142,922
+0.05(+8.98%)
Dec 24, 2015
0.5799
0.5799
0.5799
0
+0.01(+1.74%)
Dec 23, 2015
0.6600
0.6650
0.5700
0.5700
209,794
-0.06(-9.81%)
Dec 22, 2015
0.6000
0.6820
0.5500
0.6320
490,651
+0.04(+7.12%)
Dec 21, 2015
0.5650
0.6200
0.5500
0.5900
206,807
+0.03(+5.36%)
Dec 18, 2015
0.4700
0.6000
0.4700
0.5600
441,941
+0.09(+19.15%)
Dec 17, 2015
0.5600
0.6200
0.4501
0.4700
519,626
-0.10(-17.47%)
Dec 16, 2015
0.7000
0.7000
0.5100
0.5695
539,044
-0.08(-12.38%)
Dec 15, 2015
0.4900
0.6580
0.4300
0.6500
1,171,012
+0.20(+44.44%)
Dec 14, 2015
0.6200
0.6200
0.4060
0.4500
1,341,714
-0.15(-25.00%)
Dec 11, 2015
0.7200
0.7200
0.6000
0.6000
574,633
-0.06(-9.09%)
Dec 10, 2015
0.6450
0.7200
0.5600
0.6600
477,120
+0.01(+1.69%)
Dec 09, 2015
0.7650
0.7990
0.5500
0.6490
750,210
-0.12(-15.16%)
Dec 08, 2015
1.460
1.530
0.7100
0.7650
3,564,716
-0.61(-44.57%)
Dec 07, 2015
0.7350
1.470
0.7200
1.380
2,159,021
+0.66(+91.67%)
Dec 04, 2015
0.6650
0.8100
0.6600
0.7200
694,059
+0.07(+10.77%)
Dec 03, 2015
0.5120
0.7100
0.5000
0.6500
1,051,297
+0.16(+32.92%)
Dec 02, 2015
0.4100
0.4919
0.4000
0.4890
225,030
+0.09(+21.95%)
Dec 01, 2015
0.4000
0.5300
0.3900
0.4010
793,439
+0.01(+2.82%)
Nov 30, 2015
0.3400
0.4000
0.3211
0.3900
193,906
+0.04(+11.43%)
Nov 27, 2015
0.3550
0.3550
0.3210
0.3500
61,147
+0.00(+0.00%)
Nov 25, 2015
0.3500
0.3500
0.3500
0
-0.00(-0.28%)
Nov 24, 2015
0.3675
0.3800
0.3510
0.3510
368,439
-0.03(-6.65%)
Nov 23, 2015
0.3760
552,138
+0.05(+14.98%)
Nov 20, 2015
0.2800
0.3490
0.2800
0.3270
675,731
+0.05(+18.91%)
Nov 19, 2015
0.2850
0.3090
0.2750
0.2750
232,783
-0.01(-1.79%)
Nov 18, 2015
0.2847
0.2950
0.2100
0.2800
549,015
-0.00(-1.41%)
Nov 17, 2015
0.3300
0.3300
0.2660
0.2840
691,305
-0.05(-13.94%)
Nov 16, 2015
0.3800
0.4000
0.2950
0.3300
495,117
-0.04(-10.81%)
Nov 13, 2015
0.3600
0.3840
0.3400
0.3700
624,007
+0.01(+2.78%)
Nov 12, 2015
0.3900
0.3900
0.3425
0.3600
324,491
-0.02(-5.26%)
Nov 11, 2015
0.4200
0.4500
0.3600
0.3800
391,793
-0.05(-11.63%)
Nov 10, 2015
0.4900
0.4900
0.3300
0.4300
720,576
-0.05(-10.42%)
Nov 09, 2015
0.5300
0.5300
0.4800
0.4800
269,831
-0.03(-5.88%)
Nov 06, 2015
0.6200
0.6200
0.4710
0.5100
943,082
-0.07(-12.07%)
Nov 05, 2015
0.5001
0.7200
0.4902
0.5800
1,408,925
+0.07(+13.73%)
Nov 04, 2015
0.4350
0.5500
0.4275
0.5100
675,115
+0.08(+18.60%)
Nov 03, 2015
0.4600
0.5100
0.4152
0.4300
342,361
+0.00(+0.00%)
Nov 02, 2015
0.4600
0.5100
0.4300
0.4300
396,746
-0.01(-1.42%)
Oct 30, 2015
0.5950
0.6300
0.4362
0.4362
352,018
-0.14(-24.92%)
Oct 29, 2015
0.5600
0.6525
0.4500
0.5810
353,091
+0.00(+0.17%)
Oct 28, 2015
0.5650
0.5900
0.4200
0.5800
492,155
+0.02(+3.11%)
Oct 27, 2015
0.7100
0.7200
0.5550
0.5625
229,363
-0.15(-20.77%)
Oct 26, 2015
0.8500
0.8500
0.6900
0.7100
216,182
-0.14(-16.47%)
Oct 23, 2015
0.8200
0.8650
0.6100
0.8500
264,639
+0.00(+0.00%)
Oct 22, 2015
0.8550
0.8950
0.7700
0.8500
189,843
+0.10(+13.18%)
Oct 21, 2015
1.050
1.050
0.7500
0.7510
207,698
-0.24(-24.52%)
Oct 20, 2015
1.060
1.100
0.9700
0.9950
68,041
-0.06(-5.24%)
Oct 19, 2015
1.050
1.070
1.000
1.050
69,979
+0.01(+0.96%)
Oct 16, 2015
1.080
1.080
1.000
1.040
49,485
-0.03(-2.80%)
Oct 15, 2015
1.190
1.200
0.9500
1.070
111,467
-0.12(-10.08%)
Oct 14, 2015
0.9500
1.190
0.9300
1.190
135,280
+0.19(+19.00%)
Oct 13, 2015
1.245
1.245
0.9000
1.000
282,930
-0.20(-16.67%)
Oct 12, 2015
1.210
1.260
1.130
1.200
136,282
+0.00(+0.00%)
Oct 09, 2015
1.219
1.280
1.160
1.200
56,351
-0.01(-0.83%)
Oct 08, 2015
1.280
1.300
1.160
1.210
164,690
-0.06(-4.72%)
Oct 07, 2015
1.400
1.400
1.270
1.270
63,695
-0.05(-3.79%)
Oct 06, 2015
1.350
1.400
1.320
1.320
47,972
+0.02(+1.54%)
Oct 05, 2015
1.420
1.420
1.300
1.300
42,911
-0.05(-3.70%)
Oct 02, 2015
1.480
1.490
1.300
1.350
65,151
-0.04(-2.88%)
Oct 01, 2015
1.300
2.030
1.200
1.390
309,820
+0.19(+15.83%)
Sep 30, 2015
1.230
1.300
1.155
1.200
29,436
-0.03(-2.44%)
Sep 29, 2015
1.250
1.300
1.150
1.230
35,177
+0.00(+0.00%)
Sep 28, 2015
1.300
1.300
1.100
1.230
31,597
-0.07(-5.38%)
Sep 25, 2015
1.450
1.500
1.300
1.300
57,290
-0.09(-6.47%)
Sep 24, 2015
1.250
1.500
1.220
1.390
77,043
+0.07(+5.30%)
Sep 23, 2015
1.450
1.540
1.210
1.320
94,181
-0.12(-8.33%)
Sep 22, 2015
1.560
1.670
1.400
1.440
105,310
-0.10(-6.49%)
Sep 21, 2015
1.855
1.900
1.480
1.540
188,588
-0.27(-14.92%)
Sep 18, 2015
1.895
1.950
1.720
1.810
79,452
-0.09(-4.74%)
Sep 17, 2015
1.980
2.000
1.850
1.900
100,308
-0.08(-4.04%)
Sep 16, 2015
2.030
2.050
1.910
1.980
54,838
+0.00(+0.00%)
Sep 15, 2015
2.160
2.209
1.890
1.980
90,337
-0.19(-8.76%)
Sep 14, 2015
2.070
2.700
2.050
2.170
90,066
+0.12(+5.85%)
Sep 11, 2015
2.175
2.175
1.980
2.050
73,088
-0.10(-4.52%)
Sep 10, 2015
2.115
2.160
1.990
2.147
116,911
+0.07(+3.22%)
Sep 09, 2015
2.290
2.290
1.970
2.080
115,540
-0.14(-6.31%)
Sep 08, 2015
2.190
2.400
2.080
2.220
51,921
+0.15(+7.25%)
Sep 04, 2015
2.070
2.070
2.070
0
-0.09(-4.17%)
Sep 03, 2015
2.050
2.500
2.050
2.160
57,345
+0.06(+2.86%)
Sep 02, 2015
2.200
2.200
2.076
2.100
22,182
-0.07(-3.23%)
Sep 01, 2015
2.140
2.200
2.060
2.170
77,342
+0.02(+0.93%)
Aug 31, 2015
2.360
2.360
1.910
2.150
89,068
-0.20(-8.51%)
Aug 28, 2015
2.490
2.490
2.260
2.350
74,180
+0.08(+3.52%)
Aug 27, 2015
1.800
2.300
1.800
2.270
94,558
+0.42(+22.70%)
Aug 26, 2015
2.120
2.120
1.600
1.850
110,598
-0.35(-15.91%)
Aug 25, 2015
2.680
2.690
2.130
2.200
68,641
-0.49(-18.22%)
Aug 24, 2015
2.850
2.850
2.120
2.690
99,098
-0.22(-7.56%)
Aug 21, 2015
2.960
3.030
2.810
2.910
54,742
-0.14(-4.59%)
Aug 20, 2015
3.080
3.080
2.980
3.050
38,287
+0.03(+0.99%)
Aug 19, 2015
3.020
3.100
3.020
3.020
18,186
-0.03(-0.98%)
Aug 18, 2015
3.100
3.130
3.030
3.050
43,421
-0.08(-2.56%)
Aug 17, 2015
3.260
3.278
3.120
3.130
56,436
-0.16(-4.86%)
Aug 14, 2015
3.060
3.600
3.060
3.290
36,183
+0.22(+7.17%)
Aug 13, 2015
3.230
3.230
2.900
3.070
71,962
+0.00(+0.00%)
Aug 12, 2015
3.170
3.320
3.000
3.070
66,404
-0.25(-7.53%)
Aug 11, 2015
3.500
3.610
3.131
3.320
56,652
-0.28(-7.78%)
Aug 10, 2015
3.500
3.600
3.170
3.600
112,406
+0.02(+0.56%)
Aug 07, 2015
3.480
4.000
3.350
3.580
58,181
-0.02(-0.56%)
Aug 06, 2015
4.090
4.090
3.260
3.600
90,830
-0.40(-10.00%)
Aug 05, 2015
4.175
4.280
3.920
4.000
91,576
+0.10(+2.56%)
Aug 04, 2015
3.150
4.240
3.150
3.900
122,175
+0.77(+24.60%)
Aug 03, 2015
3.100
3.200
3.010
3.130
47,198
+0.03(+0.97%)
Jul 31, 2015
3.430
3.500
2.600
3.100
176,590
-0.32(-9.36%)
Jul 30, 2015
3.660
3.900
3.420
3.420
95,737
-0.24(-6.56%)
Jul 29, 2015
4.290
4.300
3.460
3.660
160,985
-0.60(-14.08%)
Jul 28, 2015
4.510
4.650
4.000
4.260
67,502
-0.29(-6.37%)
Jul 27, 2015
5.050
5.050
4.500
4.550
68,983
-0.17(-3.60%)
Jul 24, 2015
4.500
4.900
4.430
4.720
91,333
+0.22(+4.89%)
Jul 23, 2015
5.200
5.200
4.360
4.500
140,866
-0.70(-13.46%)
Jul 22, 2015
5.270
5.400
4.900
5.200
58,244
-0.03(-0.57%)
Jul 21, 2015
5.600
5.725
5.050
5.230
52,833
-0.37(-6.61%)
Jul 20, 2015
5.800
6.330
5.600
5.600
70,461
-0.20(-3.45%)
Jul 17, 2015
5.690
6.040
5.450
5.800
32,270
+0.10(+1.75%)
Jul 16, 2015
6.400
6.400
5.540
5.700
94,307
-0.61(-9.67%)
Jul 15, 2015
6.600
7.190
6.020
6.310
75,778
-0.24(-3.66%)
Jul 14, 2015
5.840
7.100
5.800
6.550
106,546
+0.71(+12.16%)
Jul 13, 2015
5.490
5.900
5.490
5.840
26,382
+0.35(+6.38%)
Jul 10, 2015
5.350
5.800
5.250
5.490
23,370
+0.27(+5.17%)
Jul 09, 2015
4.770
5.700
4.750
5.220
40,908
+0.52(+11.06%)
Jul 08, 2015
4.750
4.990
4.570
4.700
43,312
-0.31(-6.19%)
Jul 07, 2015
5.425
5.000
5.010
66,551
-0.64(-11.33%)
Jul 06, 2015
5.750
5.750
5.300
5.650
23,039
-0.13(-2.20%)
Jul 02, 2015
5.777
5.777
5.777
0
-0.07(-1.25%)
Jul 01, 2015
6.210
6.210
5.710
5.850
20,008
-0.40(-6.40%)
Jun 30, 2015
6.160
6.320
6.160
6.250
8,130
+0.12(+1.96%)
Jun 29, 2015
6.130
6.200
6.130
6.130
5,443
-0.07(-1.18%)
Jun 26, 2015
6.120
6.203
6.110
6.203
7,218
-0.02(-0.27%)
Jun 25, 2015
6.350
6.425
6.189
6.220
4,400
-0.23(-3.57%)
Jun 24, 2015
6.110
6.500
6.110
6.450
12,463
+0.35(+5.74%)
Jun 23, 2015
6.100
6.120
5.930
6.100
25,854
+0.14(+2.35%)
Jun 22, 2015
6.050
6.050
5.900
5.960
12,752
-0.09(-1.49%)
Jun 19, 2015
5.960
6.220
5.785
6.050
20,871
+0.25(+4.31%)
Jun 18, 2015
5.510
5.920
5.500
5.800
15,800
+0.30(+5.45%)
Jun 17, 2015
5.800
5.800
5.450
5.500
23,636
-0.32(-5.50%)
Jun 16, 2015
6.480
6.480
5.260
5.820
90,391
-0.71(-10.87%)
Jun 15, 2015
7.250
7.250
6.010
6.530
50,265
-0.77(-10.55%)
Jun 12, 2015
7.900
7.900
7.150
7.300
10,184
-0.60(-7.59%)
Jun 11, 2015
8.000
8.000
7.400
7.900
4,846
-0.10(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.