Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarantus Bioscience Holdings Inc
(OP:
AMBS
)
0.0001
UNCHANGED
Last Price
Updated: 3:41 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0097
0.0097
0.0094
0.0094
75,300
-0.00(-4.08%)
Apr 29, 2021
0.0096
0.0099
0.0095
0.0098
129,482
+0.00(+2.08%)
Apr 28, 2021
0.0095
0.0096
0.0095
0.0096
238,869
+0.00(+0.00%)
Apr 27, 2021
0.0115
0.0115
0.0086
0.0096
1,105,735
-0.00(-18.64%)
Apr 26, 2021
0.0124
0.0124
0.0111
0.0118
296,493
+0.00(+6.31%)
Apr 23, 2021
0.0098
0.0111
0.0098
0.0111
23,700
+0.00(+13.27%)
Apr 22, 2021
0.0125
0.0125
0.0098
0.0098
1,022,454
-0.00(-21.60%)
Apr 21, 2021
0.0099
0.0129
0.0099
0.0125
312,000
+0.00(+0.81%)
Apr 20, 2021
0.0100
0.0124
0.0100
0.0124
138,431
+0.00(+25.25%)
Apr 19, 2021
0.0109
0.0110
0.0098
0.0099
228,302
-0.00(-5.71%)
Apr 16, 2021
0.0109
0.0109
0.0094
0.0105
375,700
+0.00(+0.00%)
Apr 15, 2021
0.0113
0.0125
0.0101
0.0105
574,347
-0.00(-4.55%)
Apr 14, 2021
0.0110
0.0133
0.0098
0.0110
618,999
-0.00(-1.79%)
Apr 13, 2021
0.0118
0.0118
0.0110
0.0112
170,760
-0.00(-15.15%)
Apr 12, 2021
0.0126
0.0134
0.0119
0.0132
666,893
+0.00(+10.92%)
Apr 09, 2021
0.0105
0.0126
0.0105
0.0119
298,900
+0.00(+20.20%)
Apr 08, 2021
0.0114
0.0114
0.0099
0.0099
228,117
-0.00(-5.71%)
Apr 07, 2021
0.0106
0.0114
0.0105
0.0105
108,694
+0.00(+6.06%)
Apr 06, 2021
0.0110
0.0116
0.0094
0.0099
432,301
-0.00(-10.00%)
Apr 05, 2021
0.0119
0.0119
0.0110
0.0110
244,071
+0.00(+0.00%)
Apr 01, 2021
0.0115
0.0119
0.0110
0.0110
114,100
-0.00(-3.51%)
Mar 31, 2021
0.0113
0.0118
0.0094
0.0114
542,900
+0.00(+0.88%)
Mar 30, 2021
0.0094
0.0120
0.0094
0.0113
178,824
+0.00(+20.21%)
Mar 29, 2021
0.0107
0.0120
0.0094
0.0094
1,023,534
-0.00(-22.31%)
Mar 26, 2021
0.0111
0.0140
0.0093
0.0121
653,000
+0.00(+9.01%)
Mar 25, 2021
0.0140
0.0147
0.0091
0.0111
1,369,119
-0.00(-20.71%)
Mar 24, 2021
0.0113
0.0150
0.0113
0.0140
1,180,579
+0.00(+8.53%)
Mar 23, 2021
0.0111
0.0129
0.0111
0.0129
150,046
+0.00(+0.00%)
Mar 22, 2021
0.0130
0.0135
0.0120
0.0129
182,936
-0.00(-0.77%)
Mar 19, 2021
0.0123
0.0140
0.0121
0.0130
71,200
+0.00(+5.69%)
Mar 18, 2021
0.0122
0.0142
0.0122
0.0123
46,421
-0.00(-6.82%)
Mar 17, 2021
0.0132
0.0141
0.0129
0.0132
190,969
+0.00(+2.33%)
Mar 16, 2021
0.0134
0.0134
0.0121
0.0129
141,123
-0.00(-3.73%)
Mar 15, 2021
0.0143
0.0156
0.0120
0.0134
669,002
-0.00(-5.63%)
Mar 12, 2021
0.0140
0.0153
0.0105
0.0142
443,000
+0.00(+8.40%)
Mar 11, 2021
0.0128
0.0140
0.0101
0.0131
553,743
+0.00(+5.65%)
Mar 10, 2021
0.0127
0.0128
0.0100
0.0124
1,741,455
-0.00(-3.13%)
Mar 09, 2021
0.0102
0.0129
0.0102
0.0128
77,320
-0.00(-0.78%)
Mar 08, 2021
0.0128
0.0130
0.0101
0.0129
292,993
-0.00(-0.77%)
Mar 05, 2021
0.0131
0.0131
0.0103
0.0130
287,200
-0.00(-0.76%)
Mar 04, 2021
0.0116
0.0131
0.0100
0.0131
609,513
+0.00(+0.77%)
Mar 03, 2021
0.0145
0.0153
0.0111
0.0130
628,733
-0.00(-15.03%)
Mar 02, 2021
0.0140
0.0153
0.0140
0.0153
472,410
+0.00(+9.29%)
Mar 01, 2021
0.0120
0.0140
0.0101
0.0140
1,722,585
+0.00(+17.65%)
Feb 26, 2021
0.0130
0.0145
0.0118
0.0119
267,500
-0.00(-5.56%)
Feb 25, 2021
0.0144
0.0144
0.0125
0.0126
689,063
-0.00(-9.35%)
Feb 24, 2021
0.0170
0.0170
0.0130
0.0139
404,402
+0.00(+15.83%)
Feb 23, 2021
0.0118
0.0135
0.0118
0.0120
749,355
-0.00(-0.83%)
Feb 22, 2021
0.0140
0.0140
0.0121
0.0121
468,681
-0.00(-13.57%)
Feb 19, 2021
0.0142
0.0153
0.0112
0.0140
374,500
-0.00(-1.41%)
Feb 18, 2021
0.0162
0.0162
0.0141
0.0142
825,529
-0.00(-13.41%)
Feb 17, 2021
0.0165
0.0170
0.0146
0.0164
478,520
-0.00(-0.61%)
Feb 16, 2021
0.0150
0.0170
0.0150
0.0165
351,049
+0.00(+10.74%)
Feb 12, 2021
0.0160
0.0160
0.0132
0.0149
646,400
-0.00(-3.87%)
Feb 11, 2021
0.0150
0.0175
0.0140
0.0155
1,327,235
+0.00(+3.33%)
Feb 10, 2021
0.0170
0.0170
0.0145
0.0150
1,377,056
-0.00(-3.23%)
Feb 09, 2021
0.0137
0.0170
0.0120
0.0155
3,137,862
+0.00(+20.16%)
Feb 08, 2021
0.0145
0.0145
0.0113
0.0129
541,627
-0.00(-0.77%)
Feb 05, 2021
0.0130
0.0130
0.0116
0.0130
547,400
+0.00(+0.00%)
Feb 04, 2021
0.0127
0.0130
0.0120
0.0130
657,717
+0.00(+4.84%)
Feb 03, 2021
0.0138
0.0138
0.0110
0.0124
1,300,248
+0.00(+7.83%)
Feb 02, 2021
0.0099
0.0115
0.0099
0.0115
661,592
+0.00(+22.34%)
Feb 01, 2021
0.0092
0.0110
0.0081
0.0094
1,591,319
+0.00(+6.82%)
Jan 29, 2021
0.0091
0.0093
0.0082
0.0088
195,500
+0.00(+1.15%)
Jan 28, 2021
0.0087
0.0093
0.0081
0.0087
1,523,834
-0.00(-2.25%)
Jan 27, 2021
0.0090
0.0095
0.0081
0.0089
1,061,666
+0.00(+2.30%)
Jan 26, 2021
0.0086
0.0095
0.0080
0.0087
2,636,257
+0.00(+3.57%)
Jan 25, 2021
0.0084
0.0087
0.0084
0.0084
171,461
+0.00(+0.00%)
Jan 22, 2021
0.0087
0.0087
0.0080
0.0084
653,500
+0.00(+5.00%)
Jan 21, 2021
0.0082
0.0088
0.0080
0.0080
938,290
-0.00(-9.09%)
Jan 20, 2021
0.0088
0.0088
0.0075
0.0088
597,304
+0.00(+17.33%)
Jan 19, 2021
0.0084
0.0088
0.0073
0.0075
2,823,579
-0.00(-10.71%)
Jan 15, 2021
0.0090
0.0090
0.0084
0.0084
399,300
-0.00(-4.55%)
Jan 14, 2021
0.0090
0.0092
0.0084
0.0088
1,403,124
-0.00(-4.35%)
Jan 13, 2021
0.0092
0.0100
0.0091
0.0092
697,858
+0.00(+1.10%)
Jan 12, 2021
0.0100
0.0100
0.0090
0.0091
926,667
-0.00(-9.00%)
Jan 11, 2021
0.0100
0.0106
0.0090
0.0100
2,133,888
+0.00(+0.00%)
Jan 08, 2021
0.0092
0.0100
0.0083
0.0100
1,212,500
+0.00(+21.95%)
Jan 07, 2021
0.0085
0.0093
0.0080
0.0082
2,197,256
-0.00(-3.53%)
Jan 06, 2021
0.0087
0.0089
0.0085
0.0085
514,778
-0.00(-3.41%)
Jan 05, 2021
0.0093
0.0093
0.0085
0.0088
1,072,445
-0.00(-2.22%)
Jan 04, 2021
0.0066
0.0096
0.0066
0.0090
1,691,507
+0.00(+12.50%)
Dec 31, 2020
0.0080
0.0080
0.0080
363,627
+0.00(+19.40%)
Dec 30, 2020
0.0069
0.0069
0.0052
0.0067
363,627
+0.00(+0.00%)
Dec 29, 2020
0.0070
0.0073
0.0051
0.0067
2,629,148
-0.00(-4.29%)
Dec 28, 2020
0.0075
0.0080
0.0070
0.0070
593,138
-0.00(-6.67%)
Dec 24, 2020
0.0073
0.0075
0.0070
0.0075
496,200
+0.00(+2.74%)
Dec 23, 2020
0.0080
0.0080
0.0070
0.0073
163,144
-0.00(-2.67%)
Dec 22, 2020
0.0074
0.0080
0.0070
0.0075
1,052,265
+0.00(+7.14%)
Dec 21, 2020
0.0074
0.0076
0.0069
0.0070
394,633
-0.00(-1.41%)
Dec 18, 2020
0.0076
0.0076
0.0071
0.0071
536,600
-0.00(-6.58%)
Dec 17, 2020
0.0073
0.0080
0.0071
0.0076
1,067,714
+0.00(+8.57%)
Dec 16, 2020
0.0063
0.0076
0.0061
0.0070
1,221,181
+0.00(+11.11%)
Dec 15, 2020
0.0063
0.0071
0.0063
0.0063
167,118
-0.00(-11.27%)
Dec 14, 2020
0.0071
0.0071
0.0061
0.0071
1,181,978
+0.00(+0.00%)
Dec 11, 2020
0.0060
0.0072
0.0060
0.0071
327,900
+0.00(+22.41%)
Dec 10, 2020
0.0068
0.0072
0.0050
0.0058
1,230,281
-0.00(-14.71%)
Dec 09, 2020
0.0066
0.0068
0.0055
0.0068
138,483
+0.00(+9.68%)
Dec 08, 2020
0.0063
0.0072
0.0055
0.0062
1,058,714
-0.00(-13.89%)
Dec 07, 2020
0.0065
0.0075
0.0060
0.0072
752,016
+0.00(+10.77%)
Dec 04, 2020
0.0071
0.0072
0.0065
0.0065
1,697,300
+0.00(+0.00%)
Dec 03, 2020
0.0069
0.0075
0.0060
0.0065
676,965
-0.00(-2.99%)
Dec 02, 2020
0.0061
0.0069
0.0056
0.0067
702,897
+0.00(+19.64%)
Dec 01, 2020
0.0060
0.0063
0.0055
0.0056
45,945
-0.00(-6.67%)
Nov 30, 2020
0.0054
0.0060
0.0050
0.0060
321,423
+0.00(+0.00%)
Nov 27, 2020
0.0045
0.0060
0.0045
0.0060
819,800
+0.00(+33.33%)
Nov 25, 2020
0.0060
0.0060
0.0045
0.0045
2,452,000
-0.00(-25.00%)
Nov 24, 2020
0.0050
0.0060
0.0050
0.0060
1,087,967
+0.00(+20.00%)
Nov 23, 2020
0.0051
0.0060
0.0050
0.0050
2,151,803
-0.00(-21.88%)
Nov 20, 2020
0.0051
0.0064
0.0051
0.0064
661,600
+0.00(+25.49%)
Nov 19, 2020
0.0061
0.0061
0.0050
0.0051
1,114,434
-0.00(-13.56%)
Nov 18, 2020
0.0057
0.0059
0.0057
0.0059
80,363
+0.00(+9.26%)
Nov 17, 2020
0.0070
0.0074
0.0054
0.0054
955,343
-0.00(-19.40%)
Nov 16, 2020
0.0060
0.0070
0.0060
0.0067
324,462
-0.00(-4.29%)
Nov 13, 2020
0.0070
0.0073
0.0068
0.0070
709,700
+0.00(+0.00%)
Nov 12, 2020
0.0070
0.0070
0.0068
0.0070
121,800
+0.00(+6.06%)
Nov 11, 2020
0.0060
0.0070
0.0060
0.0066
268,437
+0.00(+1.54%)
Nov 10, 2020
0.0065
0.0065
0.0060
0.0065
74,117
+0.00(+8.33%)
Nov 09, 2020
0.0069
0.0069
0.0056
0.0060
1,054,990
-0.00(-11.76%)
Nov 06, 2020
0.0068
0.0068
0.0062
0.0068
97,700
+0.00(+9.68%)
Nov 05, 2020
0.0064
0.0069
0.0056
0.0062
256,014
+0.00(+3.33%)
Nov 04, 2020
0.0056
0.0060
0.0055
0.0060
1,839,825
-0.00(-10.45%)
Nov 03, 2020
0.0055
0.0067
0.0055
0.0067
652,098
+0.00(+21.82%)
Nov 02, 2020
0.0055
0.0058
0.0051
0.0055
1,590,575
-0.00(-8.33%)
Oct 30, 2020
0.0059
0.0063
0.0055
0.0060
272,200
+0.00(+5.26%)
Oct 29, 2020
0.0063
0.0063
0.0051
0.0057
78,000
-0.00(-9.52%)
Oct 28, 2020
0.0055
0.0063
0.0050
0.0063
2,417,496
+0.00(+21.15%)
Oct 27, 2020
0.0052
0.0065
0.0052
0.0052
1,118,972
-0.00(-5.45%)
Oct 26, 2020
0.0065
0.0065
0.0052
0.0055
888,035
-0.00(-8.33%)
Oct 23, 2020
0.0070
0.0070
0.0052
0.0060
2,025,800
+0.00(+9.09%)
Oct 22, 2020
0.0065
0.0065
0.0055
0.0055
2,272,073
-0.00(-9.84%)
Oct 21, 2020
0.0060
0.0065
0.0057
0.0061
234,008
-0.00(-6.15%)
Oct 20, 2020
0.0065
0.0065
0.0057
0.0065
270,400
+0.00(+8.33%)
Oct 19, 2020
0.0070
0.0079
0.0057
0.0060
2,919,120
-0.00(-14.29%)
Oct 16, 2020
0.0067
0.0096
0.0065
0.0070
519,900
+0.00(+7.69%)
Oct 15, 2020
0.0063
0.0071
0.0060
0.0065
2,816,228
+0.00(+1.56%)
Oct 14, 2020
0.0060
0.0066
0.0060
0.0064
1,189,460
+0.00(+6.67%)
Oct 13, 2020
0.0068
0.0073
0.0048
0.0060
8,058,457
-0.00(-7.69%)
Oct 12, 2020
0.0089
0.0089
0.0061
0.0065
3,907,813
-0.00(-26.97%)
Oct 09, 2020
0.0094
0.0096
0.0077
0.0089
225,300
-0.00(-1.11%)
Oct 08, 2020
0.0095
0.0100
0.0090
0.0090
183,763
-0.00(-10.00%)
Oct 07, 2020
0.0096
0.0106
0.0095
0.0100
694,321
+0.00(+11.11%)
Oct 06, 2020
0.0090
0.0090
0.0080
0.0090
2,170,822
+0.00(+0.00%)
Oct 05, 2020
0.0099
0.0106
0.0087
0.0090
1,032,017
-0.00(-5.26%)
Oct 02, 2020
0.0090
0.0099
0.0086
0.0095
1,133,200
+0.00(+5.56%)
Oct 01, 2020
0.0100
0.0112
0.0090
0.0090
423,772
-0.00(-18.92%)
Sep 30, 2020
0.0085
0.0111
0.0085
0.0111
275,089
-0.00(-0.89%)
Sep 29, 2020
0.0115
0.0116
0.0085
0.0112
62,974
+0.00(+0.00%)
Sep 28, 2020
0.0119
0.0119
0.0102
0.0112
20,667
+0.00(+9.80%)
Sep 25, 2020
0.0099
0.0110
0.0085
0.0102
418,900
+0.00(+4.08%)
Sep 24, 2020
0.0104
0.0110
0.0073
0.0098
2,050,730
-0.00(-6.67%)
Sep 23, 2020
0.0116
0.0116
0.0102
0.0105
674,282
-0.00(-7.89%)
Sep 22, 2020
0.0101
0.0118
0.0101
0.0114
333,984
+0.00(+14.00%)
Sep 21, 2020
0.0124
0.0124
0.0100
0.0100
134,657
+0.00(+0.00%)
Sep 18, 2020
0.0103
0.0124
0.0100
0.0100
728,900
-0.00(-15.97%)
Sep 17, 2020
0.0125
0.0125
0.0103
0.0119
498,971
+0.00(+3.48%)
Sep 16, 2020
0.0120
0.0125
0.0104
0.0115
1,058,140
-0.00(-8.00%)
Sep 15, 2020
0.0131
0.0131
0.0110
0.0125
498,919
-0.00(-0.79%)
Sep 14, 2020
0.0135
0.0135
0.0125
0.0126
459,988
-0.00(-4.55%)
Sep 11, 2020
0.0151
0.0151
0.0125
0.0132
1,510,000
-0.00(-14.84%)
Sep 10, 2020
0.0145
0.0160
0.0130
0.0155
750,220
+0.00(+6.90%)
Sep 09, 2020
0.0145
0.0170
0.0135
0.0145
821,939
+0.00(+0.00%)
Sep 08, 2020
0.0170
0.0170
0.0141
0.0145
1,582,608
-0.00(-13.69%)
Sep 04, 2020
0.0169
0.0170
0.0160
0.0168
2,011,300
+0.00(+8.39%)
Sep 03, 2020
0.0140
0.0180
0.0139
0.0155
2,461,859
+0.00(+19.23%)
Sep 02, 2020
0.0140
0.0140
0.0125
0.0130
641,139
-0.00(-3.70%)
Sep 01, 2020
0.0140
0.0143
0.0125
0.0135
2,142,561
+0.00(+0.00%)
Aug 31, 2020
0.0113
0.0155
0.0113
0.0135
1,371,680
+0.00(+14.41%)
Aug 28, 2020
0.0120
0.0145
0.0110
0.0118
460,200
+0.00(+2.61%)
Aug 27, 2020
0.0129
0.0129
0.0112
0.0115
348,983
-0.00(-4.17%)
Aug 26, 2020
0.0125
0.0130
0.0103
0.0120
405,281
-0.00(-4.00%)
Aug 25, 2020
0.0125
0.0140
0.0103
0.0125
1,195,595
+0.00(+0.81%)
Aug 24, 2020
0.0126
0.0130
0.0120
0.0124
362,076
-0.00(-0.80%)
Aug 21, 2020
0.0100
0.0153
0.0100
0.0125
2,252,500
+0.00(+25.00%)
Aug 20, 2020
0.0110
0.0110
0.0095
0.0100
1,264,076
+0.00(+2.04%)
Aug 19, 2020
0.0110
0.0110
0.0098
0.0098
572,033
-0.00(-18.33%)
Aug 18, 2020
0.0120
0.0120
0.0104
0.0120
546,107
+0.00(+0.00%)
Aug 17, 2020
0.0111
0.0120
0.0101
0.0120
927,726
+0.00(+20.00%)
Aug 14, 2020
0.0137
0.0137
0.0100
0.0100
740,200
-0.00(-22.48%)
Aug 13, 2020
0.0120
0.0129
0.0120
0.0129
180,600
-0.00(-7.86%)
Aug 12, 2020
0.0121
0.0140
0.0100
0.0140
700,487
+0.00(+15.70%)
Aug 11, 2020
0.0109
0.0130
0.0109
0.0121
820,088
-0.00(-5.47%)
Aug 10, 2020
0.0130
0.0130
0.0108
0.0128
279,200
+0.00(+6.67%)
Aug 07, 2020
0.0103
0.0145
0.0103
0.0120
92,800
+0.00(+17.65%)
Aug 06, 2020
0.0121
0.0168
0.0101
0.0102
627,159
-0.00(-10.53%)
Aug 05, 2020
0.0100
0.0116
0.0100
0.0114
167,528
-0.00(-5.79%)
Aug 04, 2020
0.0137
0.0137
0.0100
0.0121
376,685
-0.00(-11.68%)
Aug 03, 2020
0.0140
0.0140
0.0130
0.0137
193,836
-0.00(-2.14%)
Jul 31, 2020
0.0135
0.0140
0.0120
0.0140
501,500
+0.00(+3.70%)
Jul 30, 2020
0.0128
0.0150
0.0125
0.0135
923,459
+0.00(+4.65%)
Jul 29, 2020
0.0115
0.0145
0.0115
0.0129
825,778
+0.00(+29.00%)
Jul 28, 2020
0.0100
0.0107
0.0100
0.0100
205,016
-0.00(-6.54%)
Jul 27, 2020
0.0100
0.0111
0.0100
0.0107
166,368
+0.00(+7.00%)
Jul 24, 2020
0.0115
0.0122
0.0100
0.0100
490,000
-0.00(-14.53%)
Jul 23, 2020
0.0119
0.0130
0.0117
0.0117
150,533
-0.00(-1.68%)
Jul 22, 2020
0.0120
0.0136
0.0117
0.0119
331,742
-0.00(-8.46%)
Jul 21, 2020
0.0135
0.0150
0.0110
0.0130
893,132
+0.00(+8.33%)
Jul 20, 2020
0.0130
0.0150
0.0101
0.0120
518,429
-0.00(-3.23%)
Jul 17, 2020
0.0120
0.0150
0.0100
0.0124
1,880,000
+0.00(+20.39%)
Jul 16, 2020
0.0085
0.0110
0.0085
0.0103
985,524
+0.00(+21.18%)
Jul 15, 2020
0.0080
0.0085
0.0080
0.0085
80,000
+0.00(+1.19%)
Jul 14, 2020
0.0095
0.0095
0.0074
0.0084
443,955
-0.00(-12.50%)
Jul 13, 2020
0.0072
0.0096
0.0072
0.0096
63,278
+0.00(+14.29%)
Jul 10, 2020
0.0096
0.0096
0.0068
0.0084
251,500
-0.00(-13.40%)
Jul 09, 2020
0.0070
0.0097
0.0070
0.0097
110,403
+0.00(+42.65%)
Jul 08, 2020
0.0077
0.0120
0.0067
0.0068
631,491
-0.00(-15.00%)
Jul 07, 2020
0.0073
0.0080
0.0064
0.0080
573,107
+0.00(+3.90%)
Jul 06, 2020
0.0073
0.0077
0.0066
0.0077
184,750
+0.00(+10.00%)
Jul 02, 2020
0.0069
0.0079
0.0069
0.0070
553,100
+0.00(+0.00%)
Jul 01, 2020
0.0069
0.0070
0.0055
0.0070
866,867
+0.00(+2.94%)
Jun 30, 2020
0.0068
0.0070
0.0068
0.0068
113,564
+0.00(+4.62%)
Jun 29, 2020
0.0072
0.0072
0.0064
0.0065
450,727
-0.00(-7.14%)
Jun 26, 2020
0.0075
0.0075
0.0070
0.0070
125,800
-0.00(-5.41%)
Jun 25, 2020
0.0067
0.0086
0.0066
0.0074
171,538
+0.00(+8.82%)
Jun 24, 2020
0.0067
0.0069
0.0062
0.0068
665,328
-0.00(-2.86%)
Jun 23, 2020
0.0077
0.0077
0.0067
0.0070
479,266
-0.00(-7.89%)
Jun 22, 2020
0.0070
0.0076
0.0064
0.0076
97,798
+0.00(+7.04%)
Jun 19, 2020
0.0070
0.0071
0.0067
0.0071
568,400
-0.00(-4.05%)
Jun 18, 2020
0.0070
0.0074
0.0070
0.0074
3,722
-0.00(-5.13%)
Jun 17, 2020
0.0072
0.0078
0.0070
0.0078
18,439
+0.00(+1.30%)
Jun 16, 2020
0.0075
0.0078
0.0070
0.0077
351,281
+0.00(+2.67%)
Jun 15, 2020
0.0070
0.0076
0.0070
0.0075
733,001
+0.00(+2.74%)
Jun 12, 2020
0.0076
0.0076
0.0068
0.0073
455,100
-0.00(-6.41%)
Jun 11, 2020
0.0064
0.0078
0.0064
0.0078
150,180
+0.00(+21.87%)
Jun 10, 2020
0.0064
0.0070
0.0064
0.0064
436,196
-0.00(-5.88%)
Jun 09, 2020
0.0072
0.0072
0.0063
0.0068
376,964
+0.00(+1.49%)
Jun 08, 2020
0.0069
0.0070
0.0063
0.0067
1,068,206
-0.00(-1.47%)
Jun 05, 2020
0.0070
0.0080
0.0062
0.0068
607,200
+0.00(+1.49%)
Jun 04, 2020
0.0071
0.0072
0.0065
0.0067
923,917
+0.00(+3.08%)
Jun 03, 2020
0.0065
0.0069
0.0065
0.0065
1,151,621
-0.00(-5.80%)
Jun 02, 2020
0.0071
0.0071
0.0065
0.0069
242,256
-0.00(-4.17%)
Jun 01, 2020
0.0065
0.0075
0.0062
0.0072
576,445
-0.00(-1.37%)
May 29, 2020
0.0078
0.0078
0.0071
0.0073
462,300
+0.00(+7.35%)
May 28, 2020
0.0080
0.0086
0.0068
0.0068
187,810
-0.00(-4.23%)
May 27, 2020
0.0067
0.0071
0.0065
0.0071
1,317,198
+0.00(+9.23%)
May 26, 2020
0.0074
0.0074
0.0065
0.0065
1,359,256
-0.00(-12.16%)
May 22, 2020
0.0070
0.0076
0.0065
0.0074
1,348,300
+0.00(+5.71%)
May 21, 2020
0.0086
0.0089
0.0070
0.0070
1,475,457
-0.00(-13.58%)
May 20, 2020
0.0076
0.0081
0.0076
0.0081
1,189,037
+0.00(+6.58%)
May 19, 2020
0.0080
0.0082
0.0075
0.0076
499,610
-0.00(-5.00%)
May 18, 2020
0.0082
0.0082
0.0076
0.0080
1,357,111
+0.00(+1.27%)
May 15, 2020
0.0078
0.0082
0.0074
0.0079
621,600
+0.00(+5.33%)
May 14, 2020
0.0073
0.0078
0.0071
0.0075
206,518
+0.00(+0.00%)
May 13, 2020
0.0069
0.0075
0.0065
0.0075
181,527
+0.00(+10.29%)
May 12, 2020
0.0073
0.0078
0.0062
0.0068
553,307
-0.00(-5.56%)
May 11, 2020
0.0071
0.0090
0.0057
0.0072
3,176,579
+0.00(+0.00%)
May 08, 2020
0.0073
0.0075
0.0070
0.0072
351,800
+0.00(+0.00%)
May 07, 2020
0.0068
0.0078
0.0068
0.0072
808,159
-0.00(-5.26%)
May 06, 2020
0.0076
0.0076
0.0062
0.0076
1,040,384
+0.00(+0.00%)
May 05, 2020
0.0084
0.0084
0.0063
0.0076
752,273
-0.00(-5.00%)
May 04, 2020
0.0069
0.0090
0.0056
0.0080
1,893,439
+0.00(+31.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.