Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3100 0.3100 0.2811 0.2990 342,100 -0.01(-1.97%)
Apr 29, 2021 0.3100 0.3100 0.3001 0.3050 874,121 -0.01(-1.61%)
Apr 28, 2021 0.2907 0.3100 0.2905 0.3100 869,796 +0.02(+5.48%)
Apr 27, 2021 0.3000 0.3068 0.2939 0.2939 676,412 -0.01(-4.11%)
Apr 26, 2021 0.3050 0.3100 0.2934 0.3065 1,066,367 +0.00(+0.49%)
Apr 23, 2021 0.2874 0.3050 0.2840 0.3050 799,600 +0.01(+3.04%)
Apr 22, 2021 0.2892 0.3100 0.2884 0.2960 765,936 -0.00(-0.03%)
Apr 21, 2021 0.2775 0.3000 0.2700 0.2961 730,285 +0.02(+6.70%)
Apr 20, 2021 0.2994 0.3053 0.2769 0.2775 1,353,243 -0.02(-7.50%)
Apr 19, 2021 0.2925 0.3150 0.2925 0.3000 1,237,991 -0.00(-1.25%)
Apr 16, 2021 0.2900 0.3068 0.2808 0.3038 2,571,500 +0.01(+1.74%)
Apr 15, 2021 0.3075 0.3174 0.2925 0.2986 1,959,023 -0.01(-2.10%)
Apr 14, 2021 0.3000 0.3200 0.2900 0.3050 3,190,478 -0.00(-0.49%)
Apr 13, 2021 0.3078 0.3104 0.2800 0.3065 3,265,502 -0.00(-1.13%)
Apr 12, 2021 0.3200 0.3224 0.2940 0.3100 4,194,200 -0.01(-3.00%)
Apr 09, 2021 0.3075 0.3280 0.3034 0.3196 8,944,600 +0.00(+0.82%)
Apr 08, 2021 0.3124 0.3350 0.2998 0.3170 39,200,004 +0.11(+53.88%)
Apr 07, 2021 0.2177 0.2177 0.2051 0.2060 809,083 -0.01(-2.83%)
Apr 06, 2021 0.2173 0.2189 0.2102 0.2120 757,613 -0.00(-0.47%)
Apr 05, 2021 0.2200 0.2200 0.2083 0.2130 842,761 -0.00(-0.70%)
Apr 01, 2021 0.2154 0.2195 0.2080 0.2145 1,265,400 -0.00(-0.56%)
Mar 31, 2021 0.2153 0.2165 0.2029 0.2157 2,211,510 +0.01(+2.86%)
Mar 30, 2021 0.2088 0.2195 0.2050 0.2097 1,503,994 -0.00(-1.55%)
Mar 29, 2021 0.2128 0.2300 0.2110 0.2130 672,088 +0.00(+0.09%)
Mar 26, 2021 0.2066 0.2300 0.2032 0.2128 1,958,500 -0.00(-2.16%)
Mar 25, 2021 0.2290 0.2350 0.2074 0.2175 1,075,411 -0.00(-0.37%)
Mar 24, 2021 0.2076 0.2279 0.2051 0.2183 1,916,339 +0.01(+3.31%)
Mar 23, 2021 0.2100 0.2350 0.2100 0.2113 962,120 -0.01(-3.82%)
Mar 22, 2021 0.2200 0.2209 0.2050 0.2197 965,757 +0.00(+1.71%)
Mar 19, 2021 0.2100 0.2191 0.2026 0.2160 884,800 +0.00(+2.32%)
Mar 18, 2021 0.2242 0.2243 0.2100 0.2111 1,479,318 -0.01(-3.17%)
Mar 17, 2021 0.2200 0.2240 0.2120 0.2180 1,269,552 -0.00(-2.07%)
Mar 16, 2021 0.2280 0.2350 0.2163 0.2226 1,865,768 -0.01(-2.92%)
Mar 15, 2021 0.2295 0.2300 0.2155 0.2293 1,794,605 +0.01(+5.09%)
Mar 12, 2021 0.2250 0.2300 0.2150 0.2182 2,629,600 -0.00(-1.80%)
Mar 11, 2021 0.2240 0.2400 0.2100 0.2222 2,850,973 +0.00(+1.00%)
Mar 10, 2021 0.2300 0.2426 0.2112 0.2200 1,897,279 -0.00(-2.00%)
Mar 09, 2021 0.2133 0.2348 0.2133 0.2245 3,247,378 +0.01(+5.40%)
Mar 08, 2021 0.2000 0.2152 0.1900 0.2130 2,296,908 +0.02(+8.18%)
Mar 05, 2021 0.1998 0.2047 0.1700 0.1969 5,449,800 -0.00(-2.28%)
Mar 04, 2021 0.2100 0.2300 0.1940 0.2015 4,644,334 -0.02(-7.40%)
Mar 03, 2021 0.2390 0.2390 0.2128 0.2176 3,991,970 -0.01(-6.04%)
Mar 02, 2021 0.2350 0.2500 0.2160 0.2316 1,649,987 -0.00(-0.17%)
Mar 01, 2021 0.2253 0.2389 0.2120 0.2320 3,510,099 +0.01(+3.57%)
Feb 26, 2021 0.2300 0.2500 0.2200 0.2240 3,399,000 -0.01(-4.60%)
Feb 25, 2021 0.2449 0.2454 0.2302 0.2348 3,424,332 -0.01(-3.93%)
Feb 24, 2021 0.2493 0.2496 0.2367 0.2444 2,488,520 +0.01(+6.21%)
Feb 23, 2021 0.2381 0.2400 0.2100 0.2301 5,344,010 -0.01(-4.12%)
Feb 22, 2021 0.2600 0.2720 0.2341 0.2400 4,801,403 -0.02(-6.61%)
Feb 19, 2021 0.2420 0.2730 0.2334 0.2570 7,870,500 +0.02(+8.62%)
Feb 18, 2021 0.2632 0.2632 0.2300 0.2366 6,860,834 -0.02(-6.56%)
Feb 17, 2021 0.2749 0.2799 0.2450 0.2532 11,783,520 -0.02(-8.26%)
Feb 16, 2021 0.3150 0.3350 0.2662 0.2760 18,200,704 -0.03(-9.60%)
Feb 12, 2021 0.3600 0.3601 0.2872 0.3053 19,468,400 -0.01(-3.11%)
Feb 11, 2021 0.4515 0.4530 0.2700 0.3151 26,579,468 -0.08(-20.23%)
Feb 10, 2021 0.4290 0.4750 0.3400 0.3950 28,191,668 +0.06(+17.91%)
Feb 09, 2021 0.2500 0.3500 0.2400 0.3350 21,196,050 +0.10(+39.58%)
Feb 08, 2021 0.2380 0.2548 0.2302 0.2400 10,818,755 +0.01(+2.21%)
Feb 05, 2021 0.2700 0.2700 0.2300 0.2348 9,582,800 +0.01(+4.36%)
Feb 04, 2021 0.1990 0.2397 0.1900 0.2250 16,093,384 +0.05(+25.00%)
Feb 03, 2021 0.1430 0.1840 0.1430 0.1800 10,978,355 +0.03(+21.38%)
Feb 02, 2021 0.1496 0.1500 0.1380 0.1483 4,681,873 +0.01(+5.93%)
Feb 01, 2021 0.1470 0.1490 0.1270 0.1400 2,903,821 +0.00(+1.16%)
Jan 29, 2021 0.1380 0.1421 0.1244 0.1384 3,133,600 +0.01(+4.22%)
Jan 28, 2021 0.1430 0.1430 0.1300 0.1328 2,095,679 -0.00(-2.92%)
Jan 27, 2021 0.1500 0.1500 0.1340 0.1368 5,076,983 -0.01(-5.85%)
Jan 26, 2021 0.1550 0.1550 0.1384 0.1453 8,286,809 -0.02(-11.73%)
Jan 25, 2021 0.1700 0.1750 0.1561 0.1646 3,244,216 -0.00(-0.24%)
Jan 22, 2021 0.1680 0.1790 0.1610 0.1650 2,140,900 -0.00(-2.25%)
Jan 21, 2021 0.1600 0.1762 0.1600 0.1688 2,954,879 -0.00(-0.71%)
Jan 20, 2021 0.1960 0.1960 0.1660 0.1700 3,002,469 -0.00(-2.30%)
Jan 19, 2021 0.2071 0.2071 0.1655 0.1740 2,053,909 +0.01(+3.51%)
Jan 15, 2021 0.1690 0.1809 0.1627 0.1681 6,219,200 +0.00(+0.66%)
Jan 14, 2021 0.1400 0.1700 0.1370 0.1670 5,004,331 +0.02(+16.78%)
Jan 13, 2021 0.1375 0.1478 0.1375 0.1430 2,393,313 -0.00(-1.99%)
Jan 12, 2021 0.1510 0.1510 0.1386 0.1459 1,925,892 -0.00(-0.07%)
Jan 11, 2021 0.1450 0.1485 0.1356 0.1460 2,367,175 +0.00(+0.69%)
Jan 08, 2021 0.1400 0.1517 0.1387 0.1450 3,265,000 +0.00(+1.40%)
Jan 07, 2021 0.1500 0.1630 0.1430 0.1430 1,378,409 -0.00(-1.31%)
Jan 06, 2021 0.1362 0.1475 0.1338 0.1449 2,858,675 +0.01(+10.61%)
Jan 05, 2021 0.1350 0.1400 0.1310 0.1310 1,065,448 -0.00(-0.46%)
Jan 04, 2021 0.1330 0.1420 0.1224 0.1316 1,265,560 +0.01(+7.87%)
Dec 31, 2020 0.1220 0.1220 0.1220 1,187,470 -0.00(-0.81%)
Dec 30, 2020 0.1221 0.1311 0.1174 0.1230 1,187,470 -0.00(-0.24%)
Dec 29, 2020 0.1370 0.1370 0.1200 0.1233 2,134,052 -0.01(-7.99%)
Dec 28, 2020 0.1305 0.1440 0.1240 0.1340 1,589,828 +0.01(+6.18%)
Dec 24, 2020 0.1237 0.1321 0.1236 0.1262 389,100 -0.00(-1.17%)
Dec 23, 2020 0.1311 0.1349 0.1236 0.1277 2,134,384 -0.00(-1.69%)
Dec 22, 2020 0.1390 0.1390 0.1263 0.1299 715,054 +0.00(+0.08%)
Dec 21, 2020 0.1440 0.1485 0.1298 0.1298 1,672,613 -0.01(-8.40%)
Dec 18, 2020 0.1500 0.1540 0.1396 0.1417 1,290,600 -0.00(-0.91%)
Dec 17, 2020 0.1489 0.1514 0.1430 0.1430 1,366,846 -0.00(-0.49%)
Dec 16, 2020 0.1414 0.1478 0.1401 0.1437 763,948 +0.00(+0.98%)
Dec 15, 2020 0.1405 0.1540 0.1380 0.1423 502,698 +0.00(+0.92%)
Dec 14, 2020 0.1380 0.1490 0.1380 0.1410 857,115 -0.00(-1.40%)
Dec 11, 2020 0.1460 0.1487 0.1313 0.1430 1,381,900 +0.00(+0.85%)
Dec 10, 2020 0.1450 0.1460 0.1250 0.1418 1,468,363 +0.00(+1.07%)
Dec 09, 2020 0.1450 0.1500 0.1327 0.1403 3,076,800 -0.00(-2.84%)
Dec 08, 2020 0.1580 0.1585 0.1390 0.1444 2,267,614 -0.01(-6.11%)
Dec 07, 2020 0.1600 0.1700 0.1429 0.1538 3,188,417 -0.00(-1.47%)
Dec 04, 2020 0.1600 0.1700 0.1520 0.1561 5,311,500 +0.01(+4.07%)
Dec 03, 2020 0.1343 0.1530 0.1332 0.1500 2,582,675 +0.01(+9.09%)
Dec 02, 2020 0.1374 0.1380 0.1300 0.1375 2,079,675 +0.01(+4.17%)
Dec 01, 2020 0.1250 0.1366 0.1120 0.1320 3,846,921 +0.01(+12.63%)
Nov 30, 2020 0.1229 0.1250 0.1050 0.1172 3,316,153 +0.01(+6.55%)
Nov 27, 2020 0.1030 0.1100 0.1030 0.1100 493,900 +0.00(+3.77%)
Nov 25, 2020 0.1036 0.1170 0.1036 0.1060 574,600 -0.00(-2.75%)
Nov 24, 2020 0.1158 0.1165 0.1000 0.1090 2,708,688 -0.00(-0.91%)
Nov 23, 2020 0.1100 0.1115 0.1000 0.1100 682,026 +0.00(+1.85%)
Nov 20, 2020 0.1053 0.1170 0.1053 0.1080 531,300 -0.01(-5.01%)
Nov 19, 2020 0.1135 0.1170 0.1093 0.1137 522,266 -0.00(-0.70%)
Nov 18, 2020 0.1200 0.1200 0.1000 0.1145 1,667,605 +0.00(+2.05%)
Nov 17, 2020 0.1118 0.1223 0.1074 0.1122 2,262,131 +0.00(+2.09%)
Nov 16, 2020 0.1100 0.1123 0.1025 0.1099 1,368,029 +0.00(+1.76%)
Nov 13, 2020 0.1060 0.1119 0.1025 0.1080 3,557,100 +0.00(+1.89%)
Nov 12, 2020 0.1091 0.1120 0.1013 0.1060 693,525 +0.00(+2.91%)
Nov 11, 2020 0.1172 0.1172 0.1030 0.1030 451,471 -0.01(-7.46%)
Nov 10, 2020 0.1211 0.1253 0.1057 0.1113 702,102 +0.00(+1.18%)
Nov 09, 2020 0.1223 0.1270 0.1100 0.1100 2,251,766 -0.00(-3.51%)
Nov 06, 2020 0.1005 0.1240 0.0940 0.1140 4,524,000 +0.01(+10.68%)
Nov 05, 2020 0.1007 0.1035 0.0950 0.1030 627,790 +0.01(+5.64%)
Nov 04, 2020 0.0970 0.1000 0.0933 0.0975 677,956 -0.00(-1.52%)
Nov 03, 2020 0.1000 0.1054 0.0890 0.0990 596,939 +0.00(+0.81%)
Nov 02, 2020 0.0955 0.1010 0.0810 0.0982 256,818 +0.01(+5.59%)
Oct 30, 2020 0.0956 0.0956 0.0870 0.0930 239,600 +0.00(+4.73%)
Oct 29, 2020 0.1020 0.1020 0.0885 0.0888 427,044 -0.00(-5.33%)
Oct 28, 2020 0.1025 0.1050 0.0900 0.0938 1,532,981 -0.00(-4.29%)
Oct 27, 2020 0.1083 0.1083 0.0975 0.0980 616,846 -0.00(-2.00%)
Oct 26, 2020 0.1100 0.1100 0.0950 0.1000 1,240,748 -0.01(-6.10%)
Oct 23, 2020 0.1000 0.1100 0.1000 0.1065 1,127,600 +0.00(+2.40%)
Oct 22, 2020 0.1052 0.1098 0.1040 0.1040 412,437 -0.00(-1.98%)
Oct 21, 2020 0.1066 0.1130 0.1047 0.1061 273,938 -0.00(-2.21%)
Oct 20, 2020 0.1048 0.1170 0.1048 0.1085 439,973 -0.00(-1.36%)
Oct 19, 2020 0.1047 0.1159 0.1047 0.1100 352,420 +0.00(+1.20%)
Oct 16, 2020 0.1046 0.1130 0.1046 0.1087 398,800 -0.00(-0.91%)
Oct 15, 2020 0.1073 0.1148 0.1050 0.1097 525,144 -0.01(-5.43%)
Oct 14, 2020 0.1119 0.1245 0.1110 0.1160 446,120 -0.00(-1.69%)
Oct 13, 2020 0.1275 0.1410 0.1125 0.1180 1,832,342 -0.01(-7.45%)
Oct 12, 2020 0.1165 0.1376 0.1150 0.1275 743,463 +0.01(+7.14%)
Oct 09, 2020 0.1200 0.1250 0.1105 0.1190 2,136,300 +0.00(+1.36%)
Oct 08, 2020 0.1101 0.1175 0.0999 0.1174 1,460,724 +0.01(+7.51%)
Oct 07, 2020 0.1120 0.1120 0.0800 0.1092 615,800 +0.01(+7.59%)
Oct 06, 2020 0.1000 0.1130 0.0962 0.1015 495,762 -0.00(-2.78%)
Oct 05, 2020 0.1095 0.1170 0.1000 0.1044 607,796 -0.00(-4.13%)
Oct 02, 2020 0.1120 0.1120 0.0970 0.1089 299,000 +0.00(+4.71%)
Oct 01, 2020 0.1043 0.1084 0.1012 0.1040 423,811 -0.00(-0.29%)
Sep 30, 2020 0.1027 0.1099 0.1027 0.1043 295,351 -0.00(-4.22%)
Sep 29, 2020 0.1051 0.1141 0.1042 0.1089 370,126 -0.00(-0.91%)
Sep 28, 2020 0.1051 0.1205 0.1041 0.1099 444,103 -0.00(-3.43%)
Sep 25, 2020 0.0940 0.1209 0.0940 0.1138 2,270,600 +0.01(+4.60%)
Sep 24, 2020 0.1120 0.1215 0.1045 0.1088 411,676 +0.00(+1.30%)
Sep 23, 2020 0.1260 0.1299 0.1071 0.1074 434,064 -0.01(-8.60%)
Sep 22, 2020 0.1100 0.1200 0.1080 0.1175 1,221,683 +0.01(+8.10%)
Sep 21, 2020 0.1100 0.1200 0.1040 0.1087 259,620 -0.01(-5.48%)
Sep 18, 2020 0.1121 0.1236 0.1100 0.1150 457,100 -0.00(-3.69%)
Sep 17, 2020 0.1200 0.1303 0.1110 0.1194 218,187 +0.00(+1.44%)
Sep 16, 2020 0.1080 0.1193 0.1080 0.1177 256,336 +0.01(+6.04%)
Sep 15, 2020 0.1105 0.1117 0.1044 0.1110 340,932 +0.01(+5.61%)
Sep 14, 2020 0.1026 0.1087 0.0990 0.1051 692,844 -0.00(-0.94%)
Sep 11, 2020 0.1279 0.1280 0.0970 0.1061 9,524,700 -0.02(-13.39%)
Sep 10, 2020 0.1250 0.1321 0.1200 0.1225 1,618,865 -0.00(-2.47%)
Sep 09, 2020 0.1300 0.1379 0.1250 0.1256 362,079 -0.00(-0.95%)
Sep 08, 2020 0.1300 0.1343 0.1210 0.1268 331,679 -0.00(-2.84%)
Sep 04, 2020 0.1411 0.1422 0.1300 0.1305 398,800 -0.01(-4.04%)
Sep 03, 2020 0.1417 0.1427 0.1253 0.1360 289,491 -0.01(-4.02%)
Sep 02, 2020 0.1393 0.1580 0.1393 0.1417 390,617 -0.01(-5.03%)
Sep 01, 2020 0.1592 0.1634 0.1451 0.1492 181,576 -0.01(-6.16%)
Aug 31, 2020 0.1400 0.1658 0.1400 0.1590 616,070 +0.02(+10.42%)
Aug 28, 2020 0.1250 0.1540 0.1180 0.1440 712,100 +0.02(+15.20%)
Aug 27, 2020 0.1224 0.1341 0.1197 0.1250 586,076 -0.01(-3.85%)
Aug 26, 2020 0.1380 0.1420 0.1269 0.1300 441,959 -0.00(-3.06%)
Aug 25, 2020 0.1321 0.1365 0.1302 0.1341 133,835 -0.00(-1.76%)
Aug 24, 2020 0.1335 0.1425 0.1320 0.1365 418,384 -0.00(-1.44%)
Aug 21, 2020 0.1430 0.1490 0.1349 0.1385 334,200 -0.00(-1.84%)
Aug 20, 2020 0.1500 0.1520 0.1405 0.1411 467,396 -0.01(-3.55%)
Aug 19, 2020 0.1489 0.1580 0.1420 0.1463 332,475 -0.00(-1.15%)
Aug 18, 2020 0.1445 0.1522 0.1420 0.1480 220,309 -0.00(-0.74%)
Aug 17, 2020 0.1495 0.1600 0.1350 0.1491 1,265,713 -0.00(-0.47%)
Aug 14, 2020 0.1450 0.1575 0.1425 0.1498 577,200 -0.00(-2.16%)
Aug 13, 2020 0.1619 0.1620 0.1488 0.1531 714,436 -0.00(-2.79%)
Aug 12, 2020 0.1600 0.1677 0.1575 0.1575 193,829 -0.01(-3.31%)
Aug 11, 2020 0.1549 0.1730 0.1549 0.1629 421,944 -0.00(-1.27%)
Aug 10, 2020 0.1712 0.1712 0.1510 0.1650 408,700 +0.00(+0.00%)
Aug 07, 2020 0.1615 0.1704 0.1450 0.1650 616,500 +0.01(+6.45%)
Aug 06, 2020 0.1700 0.1700 0.1525 0.1550 462,088 -0.01(-6.46%)
Aug 05, 2020 0.1735 0.1735 0.1590 0.1657 302,832 -0.00(-0.48%)
Aug 04, 2020 0.1740 0.1740 0.1530 0.1665 540,657 -0.01(-6.46%)
Aug 03, 2020 0.1802 0.1802 0.1650 0.1780 332,461 +0.00(+2.30%)
Jul 31, 2020 0.1650 0.1860 0.1650 0.1740 251,400 +0.00(+0.00%)
Jul 30, 2020 0.1805 0.1857 0.1700 0.1740 582,526 -0.01(-3.28%)
Jul 29, 2020 0.1800 0.1857 0.1701 0.1799 96,427 +0.01(+3.27%)
Jul 28, 2020 0.1620 0.1800 0.1620 0.1742 303,206 +0.00(+2.11%)
Jul 27, 2020 0.1800 0.1823 0.1702 0.1706 218,180 -0.01(-4.21%)
Jul 24, 2020 0.1760 0.1891 0.1670 0.1781 183,700 +0.00(+0.23%)
Jul 23, 2020 0.1848 0.1924 0.1764 0.1777 300,295 -0.01(-3.69%)
Jul 22, 2020 0.2000 0.2000 0.1810 0.1845 470,618 -0.01(-5.53%)
Jul 21, 2020 0.1860 0.2000 0.1860 0.1953 134,111 +0.00(+0.15%)
Jul 20, 2020 0.2000 0.2100 0.1883 0.1950 151,911 +0.00(+0.05%)
Jul 17, 2020 0.1973 0.1973 0.1815 0.1949 294,200 +0.00(+2.58%)
Jul 16, 2020 0.1920 0.1930 0.1770 0.1900 177,818 +0.00(+1.82%)
Jul 15, 2020 0.1800 0.1890 0.1701 0.1866 486,848 +0.01(+6.63%)
Jul 14, 2020 0.1800 0.1900 0.1731 0.1750 245,529 -0.01(-2.78%)
Jul 13, 2020 0.1560 0.1803 0.1560 0.1800 331,278 +0.01(+4.41%)
Jul 10, 2020 0.1490 0.1760 0.1490 0.1724 263,800 +0.00(+0.70%)
Jul 09, 2020 0.1810 0.1810 0.1652 0.1712 269,197 -0.01(-4.46%)
Jul 08, 2020 0.1700 0.1838 0.1700 0.1792 453,523 -0.00(-0.44%)
Jul 07, 2020 0.1900 0.1900 0.1700 0.1800 534,990 -0.01(-3.23%)
Jul 06, 2020 0.1770 0.1969 0.1750 0.1860 474,803 +0.00(+1.03%)
Jul 02, 2020 0.1945 0.1945 0.1700 0.1841 303,000 -0.00(-0.43%)
Jul 01, 2020 0.1793 0.1900 0.1777 0.1849 176,814 +0.00(+1.48%)
Jun 30, 2020 0.1900 0.1903 0.1780 0.1822 551,967 -0.01(-4.11%)
Jun 29, 2020 0.1801 0.1965 0.1800 0.1900 357,082 +0.00(+0.80%)
Jun 26, 2020 0.2000 0.2029 0.1800 0.1885 811,900 -0.01(-5.75%)
Jun 25, 2020 0.2021 0.2109 0.1990 0.2000 203,468 -0.01(-5.17%)
Jun 24, 2020 0.2075 0.2300 0.2050 0.2109 260,503 -0.01(-4.14%)
Jun 23, 2020 0.2300 0.2300 0.2060 0.2200 397,242 +0.01(+3.29%)
Jun 22, 2020 0.2105 0.2220 0.2050 0.2130 190,912 -0.01(-3.01%)
Jun 19, 2020 0.2200 0.2380 0.2110 0.2196 335,400 -0.00(-0.63%)
Jun 18, 2020 0.2185 0.2250 0.2108 0.2210 458,900 -0.00(-1.78%)
Jun 17, 2020 0.2300 0.2430 0.2200 0.2250 220,649 -0.01(-4.62%)
Jun 16, 2020 0.2190 0.2497 0.2190 0.2359 441,862 +0.00(+0.51%)
Jun 15, 2020 0.2300 0.2348 0.2150 0.2347 606,624 +0.00(+1.47%)
Jun 12, 2020 0.2500 0.2500 0.2221 0.2313 405,000 +0.01(+3.96%)
Jun 11, 2020 0.2520 0.2540 0.2195 0.2225 965,184 -0.03(-12.40%)
Jun 10, 2020 0.2600 0.2840 0.2500 0.2540 699,182 -0.01(-2.31%)
Jun 09, 2020 0.2801 0.2870 0.2600 0.2600 696,359 -0.01(-4.73%)
Jun 08, 2020 0.2400 0.2732 0.2370 0.2729 599,781 +0.03(+12.12%)
Jun 05, 2020 0.2400 0.2500 0.2325 0.2434 418,700 +0.00(+1.42%)
Jun 04, 2020 0.2445 0.2500 0.2230 0.2400 317,343 -0.00(-1.11%)
Jun 03, 2020 0.2400 0.2500 0.2330 0.2427 463,910 +0.00(+1.13%)
Jun 02, 2020 0.2500 0.2500 0.2329 0.2400 187,889 -0.01(-4.00%)
Jun 01, 2020 0.2347 0.2560 0.2300 0.2500 780,062 +0.00(+0.00%)
May 29, 2020 0.2432 0.2610 0.2350 0.2500 741,900 -0.01(-2.91%)
May 28, 2020 0.2600 0.2790 0.2477 0.2575 878,847 -0.00(-0.96%)
May 27, 2020 0.2800 0.2811 0.2400 0.2600 884,006 -0.01(-4.38%)
May 26, 2020 0.2800 0.2987 0.2600 0.2719 2,192,662 +0.04(+19.78%)
May 22, 2020 0.2030 0.2300 0.1995 0.2270 1,906,400 +0.02(+8.61%)
May 21, 2020 0.1958 0.2170 0.1950 0.2090 860,021 +0.00(+1.46%)
May 20, 2020 0.2300 0.2300 0.2050 0.2060 402,710 -0.00(-1.90%)
May 19, 2020 0.2020 0.2248 0.1869 0.2100 1,155,806 -0.01(-2.33%)
May 18, 2020 0.1908 0.2300 0.1889 0.2150 1,654,061 +0.03(+14.36%)
May 15, 2020 0.1820 0.1889 0.1630 0.1880 1,567,800 +0.01(+4.44%)
May 14, 2020 0.1700 0.1990 0.1700 0.1800 261,466 -0.00(-2.49%)
May 13, 2020 0.1859 0.1950 0.1825 0.1846 527,753 -0.00(-1.23%)
May 12, 2020 0.1900 0.1939 0.1750 0.1869 356,957 -0.00(-1.63%)
May 11, 2020 0.1898 0.1965 0.1710 0.1900 313,268 +0.00(+0.00%)
May 08, 2020 0.1808 0.1980 0.1785 0.1900 287,900 +0.01(+4.63%)
May 07, 2020 0.1700 0.1900 0.1700 0.1816 154,829 -0.00(-0.77%)
May 06, 2020 0.1785 0.1900 0.1770 0.1830 221,893 -0.00(-1.19%)
May 05, 2020 0.1950 0.2000 0.1852 0.1852 369,649 -0.01(-4.09%)
May 04, 2020 0.1880 0.2140 0.1870 0.1931 270,401 -0.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.