Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 15.53 15.53 15.53 0 -0.37(-2.33%)
Apr 21, 2011 15.90 15.90 15.90 0 +0.02(+0.13%)
Apr 12, 2011 15.88 15.88 15.88 15.88 0 -0.13(-0.81%)
Mar 25, 2011 16.01 16.01 16.01 0 +0.76(+4.98%)
Mar 21, 2011 15.25 15.25 15.25 15.25 500 -0.53(-3.36%)
Mar 18, 2011 15.78 15.78 15.78 15.78 661 +0.00(+0.00%)
Mar 17, 2011 15.78 15.78 15.78 15.78 4,000 -0.12(-0.75%)
Mar 15, 2011 15.90 15.90 15.90 15.90 600 -0.20(-1.24%)
Mar 14, 2011 16.10 16.10 16.10 16.10 2,300 +0.73(+4.75%)
Feb 16, 2011 15.37 15.37 15.37 15.37 0 -0.88(-5.39%)
Feb 14, 2011 16.25 16.25 16.25 0 +0.05(+0.28%)
Feb 10, 2011 16.20 16.20 16.20 0 -0.40(-2.41%)
Feb 04, 2011 16.60 16.60 16.60 1,100 -0.70(-4.05%)
Feb 02, 2011 17.30 17.30 17.30 0 +0.80(+4.85%)
Jan 27, 2011 16.50 16.50 16.50 400 +0.00(+0.00%)
Jan 24, 2011 16.50 16.50 16.50 500 -0.65(-3.79%)
Jan 19, 2011 17.15 17.15 17.15 0 +0.45(+2.69%)
Jan 11, 2011 16.70 16.70 16.70 0 -0.50(-2.91%)
Jan 07, 2011 17.20 17.20 17.20 0 +0.40(+2.38%)
Jan 04, 2011 16.80 16.80 16.80 0 +0.25(+1.51%)
Dec 30, 2010 16.55 16.55 16.55 0 -0.25(-1.49%)
Dec 29, 2010 16.80 16.80 16.80 16.80 13,300 +0.50(+3.07%)
Dec 28, 2010 16.30 16.30 16.30 16.30 500 -0.05(-0.31%)
Dec 27, 2010 16.35 16.35 16.35 16.35 200 -0.60(-3.54%)
Dec 17, 2010 16.95 16.95 16.95 900 +0.30(+1.80%)
Dec 13, 2010 16.65 16.65 16.65 16.65 500 +0.00(+0.00%)
Dec 10, 2010 16.65 16.65 16.65 0 -0.05(-0.30%)
Dec 08, 2010 16.70 16.70 16.70 200 +0.35(+2.14%)
Dec 06, 2010 16.35 16.35 16.35 4,700 -0.30(-1.80%)
Dec 03, 2010 16.45 16.76 16.65 16.65 1,700 +0.45(+2.78%)
Nov 30, 2010 16.20 16.20 16.20 16.20 33,360 -0.05(-0.31%)
Nov 29, 2010 16.25 16.25 16.25 16.25 100 +0.18(+1.12%)
Nov 24, 2010 16.07 16.07 16.07 16.07 0 +0.22(+1.39%)
Nov 23, 2010 15.85 15.85 15.85 15.85 300 +0.40(+2.59%)
Nov 12, 2010 15.45 15.45 15.45 15.45 0 -0.45(-2.83%)
Nov 11, 2010 16.00 15.90 15.90 15.90 1,000 +0.94(+6.28%)
Nov 03, 2010 14.96 14.96 14.96 0 -0.10(-0.66%)
Oct 26, 2010 15.06 15.06 15.06 200 -0.09(-0.59%)
Oct 19, 2010 15.15 15.15 15.15 0 +0.00(+0.00%)
Oct 18, 2010 15.15 15.15 15.15 15.15 100 +0.00(+0.00%)
Oct 15, 2010 15.15 15.15 15.15 15.15 173 +0.35(+2.36%)
Oct 01, 2010 14.80 14.80 14.80 0 +0.45(+3.14%)
Sep 13, 2010 14.35 14.35 14.35 0 -0.10(-0.69%)
Sep 10, 2010 14.45 14.45 14.45 14.45 1,000 +0.45(+3.21%)
Aug 27, 2010 14.00 14.00 14.00 0 +0.20(+1.45%)
Aug 20, 2010 13.80 13.80 13.80 0 +0.15(+1.10%)
Aug 13, 2010 13.65 13.65 13.65 0 -0.47(-3.33%)
Aug 02, 2010 14.12 14.12 14.12 0 +0.57(+4.21%)
Jul 27, 2010 13.55 13.55 13.55 13.55 0 -0.05(-0.37%)
Jul 22, 2010 13.60 13.60 13.60 0 +0.25(+1.87%)
Jul 21, 2010 13.35 13.35 13.35 13.35 400 -0.30(-2.20%)
Jul 20, 2010 13.65 13.65 13.65 13.65 500 +0.25(+1.87%)
Jul 19, 2010 13.40 13.40 13.40 13.40 4,000 -0.20(-1.47%)
Jul 08, 2010 13.60 13.60 13.60 0 +0.02(+0.15%)
Jun 25, 2010 13.58 13.58 13.58 0 -0.11(-0.80%)
Jun 21, 2010 13.69 13.69 13.69 0 +0.34(+2.55%)
Jun 14, 2010 13.35 13.35 13.35 0 -0.15(-1.11%)
Jun 11, 2010 13.50 13.50 13.50 13.50 2,500 +0.10(+0.75%)
Jun 10, 2010 13.25 13.40 13.25 13.40 990 +0.10(+0.75%)
Jun 08, 2010 13.30 13.30 13.30 13.30 0 -0.35(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.