Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2012 13.00 13.00 13.00 0 -0.01(-0.08%)
Apr 05, 2012 13.01 13.01 13.01 0 -0.28(-2.11%)
Mar 16, 2012 13.29 13.29 13.29 0 -0.11(-0.82%)
Mar 13, 2012 13.40 13.40 13.40 0 -0.46(-3.32%)
Mar 01, 2012 13.86 13.86 13.86 13.86 0 +0.76(+5.80%)
Feb 21, 2012 13.10 13.10 13.10 0 +0.10(+0.77%)
Jan 31, 2012 13.00 13.00 13.00 0 -0.18(-1.37%)
Jan 30, 2012 13.18 13.18 13.18 13.18 166 +0.84(+6.81%)
Jan 27, 2012 13.35 13.35 12.34 12.34 4,798 -0.83(-6.30%)
Jan 26, 2012 13.17 13.17 13.17 13.17 1,600 +0.46(+3.62%)
Jan 25, 2012 12.71 12.71 12.71 12.71 3,220 -0.14(-1.09%)
Jan 24, 2012 12.71 12.85 12.71 12.85 5,500 -0.15(-1.15%)
Jan 23, 2012 13.00 13.00 13.00 13.00 1,053 +0.88(+7.26%)
Jan 12, 2012 12.12 12.12 12.12 0 +0.32(+2.71%)
Jan 06, 2012 11.80 11.80 11.80 0 -0.23(-1.91%)
Jan 04, 2012 12.03 12.03 12.03 0 +0.27(+2.30%)
Dec 30, 2011 11.76 11.76 11.76 11.76 500 -0.21(-1.75%)
Dec 28, 2011 11.97 11.97 11.97 11.97 1,300 +0.10(+0.84%)
Dec 27, 2011 11.87 11.87 11.87 11.87 2,018 +0.12(+1.02%)
Dec 23, 2011 11.75 11.75 11.75 11.75 400 +0.00(+0.00%)
Dec 21, 2011 11.86 11.86 11.75 11.75 1,432 +0.10(+0.86%)
Dec 20, 2011 11.72 11.72 11.65 11.65 829 -0.40(-3.32%)
Dec 05, 2011 12.05 12.05 12.05 12.05 0 -0.03(-0.25%)
Dec 02, 2011 12.08 12.08 12.08 12.08 2,500 -0.47(-3.75%)
Dec 01, 2011 12.55 12.55 12.55 12.55 259 +0.30(+2.45%)
Nov 30, 2011 12.25 12.25 12.25 12.25 1,400 +0.32(+2.68%)
Nov 28, 2011 11.93 11.93 11.93 0 +0.08(+0.68%)
Nov 25, 2011 11.85 11.85 11.85 11.85 1,000 -0.05(-0.42%)
Nov 23, 2011 11.90 11.90 11.90 11.90 280 +0.10(+0.85%)
Nov 21, 2011 11.80 11.80 11.80 0 -1.05(-8.17%)
Nov 15, 2011 12.85 12.85 12.85 12.85 0 +0.33(+2.64%)
Nov 14, 2011 12.52 12.52 12.52 12.52 130 -0.28(-2.19%)
Nov 09, 2011 12.80 12.80 12.80 0 -0.10(-0.78%)
Nov 04, 2011 12.90 12.90 12.90 12.90 0 +0.90(+7.50%)
Oct 21, 2011 12.00 12.00 12.00 0 -0.12(-0.99%)
Oct 20, 2011 12.12 12.12 12.12 12.12 200 -0.19(-1.54%)
Oct 18, 2011 12.31 12.31 12.31 12.31 0 -0.09(-0.73%)
Oct 14, 2011 12.40 12.40 12.40 0 +0.23(+1.89%)
Oct 12, 2011 12.17 12.17 12.17 0 +1.17(+10.64%)
Oct 05, 2011 11.00 11.00 11.00 0 -0.89(-7.49%)
Sep 30, 2011 11.89 11.89 11.89 11.89 0 -0.83(-6.53%)
Sep 23, 2011 12.72 12.72 12.72 12.72 0 -0.57(-4.29%)
Sep 19, 2011 13.29 13.29 13.29 0 -0.61(-4.39%)
Sep 08, 2011 13.90 13.90 13.90 13.90 0 +0.06(+0.43%)
Sep 06, 2011 13.84 13.84 13.84 0 -1.26(-8.34%)
Aug 05, 2011 15.10 15.10 15.10 0 -0.55(-3.51%)
Jul 21, 2011 15.65 15.65 15.65 0 -0.15(-0.95%)
Jul 19, 2011 15.80 15.80 15.80 0 +0.45(+2.93%)
Jul 12, 2011 15.35 15.35 15.35 0 -0.60(-3.76%)
Jul 06, 2011 15.95 15.95 15.95 0 -0.03(-0.19%)
Jul 05, 2011 15.75 15.98 15.75 15.98 6,359 +0.51(+3.30%)
Jun 17, 2011 15.47 15.47 15.47 0 -0.43(-2.70%)
Jun 15, 2011 15.90 15.90 15.90 0 +0.25(+1.60%)
Jun 13, 2011 15.65 15.65 15.65 0 +0.09(+0.58%)
Jun 08, 2011 15.56 15.56 15.56 0 -0.34(-2.14%)
Jun 02, 2011 15.90 15.90 15.90 0 +0.10(+0.63%)
May 24, 2011 15.77 15.80 15.77 15.80 3,800 +0.35(+2.27%)
May 11, 2011 15.45 15.45 15.45 0 -0.25(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.