Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		18.51	18.51	18.51	0	+0.71(+3.99%)
Apr 18, 2016		17.80	17.80	17.80	0	+0.30(+1.71%)
Jan 07, 2016		17.50	17.50	17.50	0	-1.45(-7.65%)
Jan 05, 2016		18.95	18.95	18.95	0	+0.35(+1.88%)
Dec 28, 2015		18.60	18.60	18.60	0	+0.30(+1.64%)
Dec 07, 2015		18.30	18.30	18.30	0	-0.27(-1.45%)
Nov 17, 2015		18.57	18.57	18.57	0	+0.43(+2.37%)
Nov 10, 2015		18.14	18.14	18.14	0	-0.36(-1.95%)
Oct 27, 2015		18.50	18.50	18.50	0	+0.20(+1.09%)
Sep 23, 2015		18.30	18.30	18.30	0	+0.05(+0.27%)
Sep 22, 2015	18.25	18.25	18.25	18.25	1,930	-0.75(-3.95%)
Sep 16, 2015		19.00	19.00	19.00	0	+0.50(+2.70%)
Sep 15, 2015	18.50	18.50	18.50	18.50	580	+1.09(+6.26%)
Aug 26, 2015		17.41	17.41	17.41	0	-2.64(-13.17%)
Jul 29, 2015		20.05	20.05	20.05	0	+0.99(+5.19%)
Jul 06, 2015		19.06	19.06	19.06	0	-0.54(-2.76%)
Jun 24, 2015		19.60	19.60	19.60	0	+0.00(+0.00%)
Jun 11, 2015		19.60	19.60	19.60	0	+0.20(+1.03%)
Jun 08, 2015		19.40	19.40	19.40	0	+19.04(+5288.89%)
May 20, 2015		0.3600	0.3600	0.3600	0	-19.94(-98.23%)
May 15, 2015		20.30	20.30	20.30	0	+0.70(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices