Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2018		23.60	23.60	23.60	0	+1.60(+7.27%)
Feb 09, 2018		22.00	22.00	22.00	0	-1.41(-6.02%)
Feb 02, 2018		23.41	23.41	23.41	0	-1.29(-5.22%)
Jan 03, 2018		24.70	24.70	24.70	0	+0.15(+0.61%)
Dec 20, 2017		24.55	24.55	24.55	0	+0.30(+1.24%)
Dec 13, 2017		24.25	24.25	24.25	0	+0.60(+2.54%)
Nov 07, 2017		23.65	23.65	23.65	0	-0.65(-2.67%)
Oct 13, 2017		24.30	24.30	24.30	0	-0.05(-0.21%)
Oct 05, 2017		24.35	24.35	24.35	0	+1.35(+5.87%)
Sep 12, 2017		23.00	23.00	23.00	0	-0.25(-1.08%)
Sep 11, 2017	23.25	23.25	23.25	23.25	1,000	+0.35(+1.53%)
Sep 08, 2017	22.90	22.90	22.90	22.90	243	+0.70(+3.15%)
Aug 08, 2017		22.20	22.20	22.20	0	+2.10(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices