Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.00 26.00 26.00 0 +0.22(+0.85%)
Apr 22, 2019 25.78 25.78 25.78 0 -0.22(-0.85%)
Apr 16, 2019 26.00 26.00 26.00 0 +0.60(+2.36%)
Apr 15, 2019 25.40 25.40 25.40 25.40 2,600 +1.53(+6.41%)
Mar 29, 2019 23.87 23.87 23.87 0 +0.00(+0.00%)
Mar 13, 2019 23.87 23.87 23.87 0 -0.51(-2.09%)
Mar 01, 2019 24.38 24.38 24.38 0 -0.22(-0.89%)
Feb 28, 2019 24.60 24.60 24.60 24.60 2,100 +0.10(+0.41%)
Feb 27, 2019 24.50 24.50 24.50 24.50 2,100 -0.15(-0.61%)
Feb 26, 2019 24.30 24.65 24.30 24.65 2,250 +0.56(+2.32%)
Feb 25, 2019 24.09 24.09 24.09 24.09 1,050 -0.11(-0.45%)
Feb 22, 2019 24.20 24.20 24.20 24.20 1,100 +0.20(+0.83%)
Feb 21, 2019 23.80 24.00 23.80 24.00 2,050 +0.25(+1.05%)
Feb 20, 2019 23.75 23.75 23.75 23.75 2,110 +0.25(+1.06%)
Feb 19, 2019 23.50 23.50 23.50 23.50 2,095 +0.50(+2.17%)
Feb 15, 2019 23.00 23.00 23.00 23.00 2,100 -1.00(-4.17%)
Feb 14, 2019 23.50 24.00 23.50 24.00 1,160 +1.50(+6.67%)
Jan 31, 2019 22.50 22.50 22.50 0 -0.21(-0.92%)
Jan 23, 2019 22.71 22.71 22.71 0 +0.00(+0.00%)
Jan 22, 2019 22.71 22.71 22.71 50 +0.00(+0.00%)
Jan 18, 2019 22.71 22.71 22.71 22.71 100 +0.33(+1.48%)
Jan 15, 2019 22.38 22.38 22.38 0 +0.00(+0.00%)
Jan 10, 2019 22.38 22.38 22.38 0 +0.00(+0.00%)
Jan 09, 2019 22.38 22.38 22.38 22.38 18,000 -0.24(-1.07%)
Dec 20, 2018 22.62 22.62 22.62 0 +0.00(+0.00%)
Dec 17, 2018 22.62 22.62 22.62 0 -0.16(-0.70%)
Dec 14, 2018 23.16 23.16 22.78 25,400 -0.38(-1.64%)
Dec 07, 2018 23.16 23.16 23.16 0 +0.36(+1.58%)
Dec 06, 2018 22.80 22.80 22.80 22.80 1,000 -0.20(-0.86%)
Nov 29, 2018 23.00 23.00 23.00 0 +0.06(+0.28%)
Nov 20, 2018 22.93 22.93 22.93 0 +0.00(+0.00%)
Nov 15, 2018 22.93 22.93 22.93 0 -3.36(-12.77%)
Oct 29, 2018 26.29 26.29 26.29 0 +0.00(+0.00%)
Oct 12, 2018 26.29 26.29 26.29 0 -0.40(-1.49%)
Oct 04, 2018 26.69 26.69 26.69 0 +0.19(+0.72%)
Sep 26, 2018 26.50 26.50 26.50 0 -0.23(-0.86%)
Sep 21, 2018 26.73 26.73 26.73 0 +0.58(+2.22%)
Sep 20, 2018 26.25 26.25 26.15 26.15 6,000 +0.05(+0.19%)
Sep 19, 2018 26.10 26.10 26.10 26.10 3,000 +0.00(+0.00%)
Sep 18, 2018 26.10 26.10 26.10 26.10 1,000 +0.05(+0.19%)
Sep 17, 2018 26.05 26.05 26.05 26.05 900 +1.00(+3.99%)
Sep 11, 2018 25.05 25.05 25.05 0 +0.05(+0.20%)
Sep 10, 2018 25.00 25.00 25.00 25.00 8,040 -1.86(-6.92%)
Sep 07, 2018 26.86 26.86 26.86 56 +0.00(+0.00%)
Aug 30, 2018 26.86 26.86 26.86 0 -0.02(-0.07%)
Aug 29, 2018 26.88 26.88 26.88 26.88 120 +1.12(+4.35%)
Aug 28, 2018 25.76 25.76 25.76 25.76 113 -0.49(-1.87%)
Aug 27, 2018 26.25 26.25 26.25 26.25 190 -0.05(-0.19%)
Aug 21, 2018 26.30 26.30 26.30 0 -0.42(-1.57%)
Aug 14, 2018 26.72 26.72 26.72 0 +1.06(+4.13%)
Aug 10, 2018 25.66 25.66 25.66 0 -1.59(-5.83%)
Aug 09, 2018 27.25 27.25 27.25 27.25 180 -0.20(-0.71%)
Aug 08, 2018 27.45 27.45 27.45 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 27.50 27.54 27.50 27.54 9,400 +2.38(+9.44%)
Jul 13, 2018 25.16 25.16 25.16 0 +0.07(+0.28%)
Jul 10, 2018 25.09 25.09 25.09 0 -0.26(-1.03%)
Jul 09, 2018 25.35 25.35 25.35 25.35 600 +0.85(+3.47%)
May 29, 2018 24.50 24.50 24.50 0 -1.30(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.