Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 16, 2021 19.50 19.50 19.50 0 +0.20(+1.06%)
Apr 05, 2021 19.30 19.30 19.30 0 -0.13(-0.69%)
Apr 01, 2021 19.69 19.69 19.43 21,200 -0.26(-1.32%)
Mar 12, 2021 19.69 19.69 19.69 0 +0.64(+3.39%)
Mar 04, 2021 19.05 19.05 19.05 0 +0.00(+0.00%)
Feb 26, 2021 19.05 19.05 19.05 0 +0.85(+4.67%)
Feb 01, 2021 18.20 18.20 18.20 0 +0.00(+0.00%)
Jan 25, 2021 18.20 18.20 18.20 0 +0.20(+1.11%)
Jan 19, 2021 18.00 18.00 18.00 0 -1.00(-5.26%)
Jan 13, 2021 19.00 19.00 19.00 0 +1.00(+5.56%)
Jan 11, 2021 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 08, 2021 18.25 18.25 18.00 18.00 3,000 +1.10(+6.51%)
Jan 04, 2021 16.90 16.90 16.90 0 +0.00(+0.00%)
Dec 28, 2020 16.90 16.90 16.90 0 -0.73(-4.16%)
Dec 23, 2020 17.63 17.63 17.63 0 +0.00(+0.00%)
Dec 17, 2020 17.63 17.63 17.63 0 +0.17(+0.99%)
Dec 11, 2020 17.46 17.46 17.46 0 +0.08(+0.43%)
Nov 30, 2020 17.38 17.38 17.38 0 -0.24(-1.34%)
Nov 27, 2020 17.62 17.62 17.62 17.62 100 +2.27(+14.79%)
Nov 02, 2020 15.35 15.35 15.35 0 -0.15(-0.97%)
Oct 26, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 23, 2020 15.50 15.50 15.50 15.50 100 +0.75(+5.10%)
Oct 19, 2020 14.75 14.75 14.75 0 -0.25(-1.68%)
Oct 12, 2020 15.00 15.00 15.00 0 +0.25(+1.69%)
Oct 08, 2020 14.75 14.75 14.75 0 -0.20(-1.34%)
Oct 07, 2020 15.06 15.06 14.75 14.95 9,320 +0.08(+0.54%)
Oct 06, 2020 14.87 14.87 14.87 14.87 5,083 +0.32(+2.20%)
Oct 05, 2020 14.65 14.65 14.55 14.55 3,955 -0.44(-2.94%)
Sep 30, 2020 14.99 14.99 14.99 0 -0.01(-0.07%)
Sep 28, 2020 15.00 15.00 15.00 0 +0.63(+4.37%)
Sep 24, 2020 14.37 14.37 14.37 0 -0.48(-3.22%)
Sep 23, 2020 14.85 14.85 14.85 1 +0.00(+0.00%)
Sep 22, 2020 14.85 14.85 14.85 14.85 12,820 -0.52(-3.36%)
Sep 21, 2020 15.37 15.37 15.37 1 +0.00(+0.00%)
Sep 18, 2020 15.60 15.60 15.37 4,900 -0.23(-1.50%)
Sep 15, 2020 15.60 15.60 15.60 0 +0.29(+1.89%)
Sep 14, 2020 15.31 15.31 15.31 15.31 280 -0.38(-2.41%)
Sep 04, 2020 15.69 15.69 15.69 0 +0.00(+0.00%)
Aug 31, 2020 15.69 15.69 15.69 0 +0.14(+0.92%)
Aug 28, 2020 15.55 15.55 15.55 24,000 +0.00(+0.00%)
Aug 27, 2020 15.67 15.67 15.55 500 -0.13(-0.80%)
Aug 25, 2020 15.67 15.67 15.67 0 +0.00(+0.00%)
Aug 19, 2020 15.67 15.67 15.67 0 +0.50(+3.28%)
Aug 10, 2020 15.17 15.17 15.17 0 -1.66(-9.88%)
Jul 30, 2020 16.84 16.84 16.84 0 +0.00(+0.00%)
Jul 29, 2020 16.84 16.84 16.84 47,279 +0.00(+0.00%)
Jul 27, 2020 16.84 16.84 16.84 0 +0.00(+0.00%)
Jul 23, 2020 16.84 16.84 16.84 0 +0.00(+0.00%)
Jul 16, 2020 16.84 16.84 16.84 0 +0.11(+0.64%)
Jul 15, 2020 17.00 17.00 16.73 15,655 -0.27(-1.59%)
Jul 06, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 30, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 24, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 22, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 16, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 11, 2020 17.00 17.00 17.00 0 -0.82(-4.63%)
Jun 09, 2020 17.82 17.82 17.82 0 +0.35(+2.00%)
Jun 05, 2020 17.48 17.48 17.48 0 +1.81(+11.57%)
Jun 01, 2020 15.66 15.66 15.66 0 +0.16(+1.05%)
May 28, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
May 27, 2020 15.50 15.50 15.50 15.50 100 -0.53(-3.29%)
May 22, 2020 16.03 16.03 16.03 0 -0.92(-5.44%)
May 13, 2020 16.95 16.95 16.95 0 -0.33(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.