Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 19.29 1 +0.36(+1.90%)
Mar 29, 2022 18.93 0 +0.28(+1.50%)
Mar 22, 2022 18.65 0 +0.46(+2.53%)
Mar 21, 2022 18.19 18.19 18.19 18.19 200 -2.92(-13.84%)
Feb 16, 2022 21.11 0 +0.05(+0.25%)
Feb 14, 2022 21.06 0 -0.11(-0.52%)
Feb 11, 2022 21.00 21.17 21.00 21.17 370 -0.31(-1.44%)
Feb 09, 2022 21.48 0 +0.59(+2.82%)
Feb 04, 2022 20.89 0 +0.84(+4.19%)
Jan 26, 2022 20.05 260 +0.20(+1.01%)
Jan 18, 2022 19.85 0 +0.10(+0.51%)
Jan 13, 2022 19.75 0 +0.37(+1.91%)
Jan 12, 2022 19.38 19.38 19.38 19.38 370 -0.01(-0.05%)
Jan 10, 2022 19.39 19.39 19.39 0 +0.83(+4.47%)
Jan 06, 2022 18.56 18.56 18.56 0 -0.04(-0.22%)
Jan 05, 2022 18.60 18.60 18.60 18.60 30,000 +0.41(+2.25%)
Jan 03, 2022 18.19 18.19 18.19 0 -0.27(-1.46%)
Dec 06, 2021 18.46 18.46 18.46 0 +0.11(+0.61%)
Nov 22, 2021 18.35 18.35 18.35 0 -0.24(-1.30%)
Nov 15, 2021 18.59 18.59 18.59 0 -0.00(-0.02%)
Oct 19, 2021 18.59 18.59 18.59 0 +0.04(+0.24%)
Oct 15, 2021 18.55 18.55 18.55 4,100 -0.12(-0.65%)
Oct 14, 2021 18.67 18.67 18.67 18.67 135 +0.26(+1.42%)
Oct 13, 2021 18.41 18.41 18.41 18.41 135 +0.27(+1.50%)
Oct 08, 2021 18.14 18.14 18.14 0 +0.50(+2.82%)
Oct 07, 2021 17.64 17.64 17.64 17.64 135 +0.54(+3.16%)
Oct 06, 2021 17.10 17.10 17.10 17.10 277 +0.10(+0.59%)
Oct 05, 2021 17.00 17.00 17.00 17.00 277 -0.30(-1.73%)
Sep 27, 2021 17.30 17.30 17.30 0 -0.55(-3.08%)
Sep 15, 2021 17.85 17.85 17.85 0 -0.10(-0.56%)
Sep 02, 2021 17.95 17.95 17.95 0 -0.01(-0.06%)
Aug 27, 2021 17.96 17.96 17.96 27,060 -0.24(-1.32%)
Aug 24, 2021 18.20 18.20 18.20 6,440 +0.05(+0.28%)
Aug 20, 2021 18.15 18.15 18.15 0 -1.40(-7.16%)
Jul 15, 2021 19.55 19.55 19.55 60 -0.15(-0.76%)
Jul 07, 2021 19.70 19.70 19.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.