Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.34 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2011		38.34	38.34	38.34	0	+0.89(+2.38%)
Feb 04, 2011		37.45	37.45	37.45	0	-0.40(-1.06%)
Feb 02, 2011		37.85	37.85	37.85	0	+1.70(+4.70%)
Jan 19, 2011		36.15	36.15	36.15	0	+0.10(+0.28%)
Jan 14, 2011		36.05	36.05	36.05	0	-0.35(-0.96%)
Jan 12, 2011		36.40	36.40	36.40	0	-0.05(-0.14%)
Jan 11, 2011	36.45	36.45	36.45	36.45	200	-0.18(-0.49%)
Dec 13, 2010	36.63	36.63	36.63	36.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices