Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 240.40 245.80 235.93 237.10 1,353 -16.65(-6.56%)
Apr 29, 2020 244.33 254.00 240.86 253.75 1,799 +5.25(+2.11%)
Apr 28, 2020 246.50 254.47 246.50 248.50 2,612 +2.16(+0.88%)
Apr 27, 2020 239.70 254.40 239.70 246.34 2,513 -7.00(-2.76%)
Apr 24, 2020 246.75 253.34 246.75 253.34 4,900 +2.26(+0.90%)
Apr 23, 2020 254.00 257.79 250.00 251.08 3,798 +3.33(+1.34%)
Apr 22, 2020 255.00 255.00 245.01 247.75 1,490 +8.32(+3.48%)
Apr 21, 2020 246.00 246.00 234.60 239.43 2,914 -3.94(-1.62%)
Apr 20, 2020 254.40 254.40 241.52 243.37 3,184 -11.03(-4.34%)
Apr 17, 2020 248.00 256.50 248.00 254.40 23,400 -0.43(-0.17%)
Apr 16, 2020 268.00 268.00 250.20 254.83 32,086 -11.17(-4.20%)
Apr 15, 2020 265.25 269.00 254.40 266.00 4,745 +9.77(+3.81%)
Apr 14, 2020 270.80 270.80 255.01 256.23 55,085 +6.23(+2.49%)
Apr 13, 2020 238.00 253.19 238.00 250.00 81,429 +0.47(+0.19%)
Apr 09, 2020 256.20 256.20 248.63 249.53 7,600 +0.30(+0.12%)
Apr 08, 2020 242.56 259.99 242.00 249.23 9,752 +11.47(+4.82%)
Apr 07, 2020 254.50 254.50 233.00 237.76 34,450 +0.76(+0.32%)
Apr 06, 2020 228.95 242.00 228.95 237.00 39,855 +10.80(+4.77%)
Apr 03, 2020 224.06 234.49 224.03 226.20 4,000 +0.23(+0.10%)
Apr 02, 2020 221.02 225.98 221.02 225.97 6,235 +2.19(+0.98%)
Apr 01, 2020 230.00 230.00 220.51 223.78 3,156 -3.92(-1.72%)
Mar 31, 2020 218.00 230.00 218.00 227.70 5,107 +0.20(+0.09%)
Mar 30, 2020 235.00 235.00 226.76 227.50 7,853 +19.75(+9.51%)
Mar 27, 2020 206.01 212.95 206.01 207.75 8,900 -3.24(-1.54%)
Mar 26, 2020 207.93 211.46 200.50 210.99 9,613 +5.07(+2.46%)
Mar 25, 2020 224.70 224.70 200.03 205.92 5,762 -5.04(-2.39%)
Mar 24, 2020 208.34 221.95 207.33 210.96 7,329 -8.36(-3.81%)
Mar 23, 2020 216.00 220.00 210.27 219.32 31,376 +9.32(+4.44%)
Mar 20, 2020 227.85 227.85 205.01 210.00 39,600 -10.23(-4.65%)
Mar 19, 2020 220.24 220.24 212.06 220.23 25,430 +25.23(+12.94%)
Mar 18, 2020 208.00 213.00 184.00 195.00 9,302 -11.50(-5.57%)
Mar 17, 2020 206.50 211.50 197.50 206.50 7,088 +15.27(+7.98%)
Mar 16, 2020 194.11 195.30 185.00 191.23 5,396 +1.59(+0.84%)
Mar 13, 2020 191.61 195.50 186.65 189.64 9,500 -0.86(-0.45%)
Mar 12, 2020 193.84 195.00 189.56 190.50 7,556 -15.88(-7.69%)
Mar 11, 2020 209.00 209.82 206.22 206.38 4,087 -6.83(-3.20%)
Mar 10, 2020 209.50 213.34 208.31 213.21 11,489 +2.60(+1.23%)
Mar 09, 2020 208.85 210.61 207.15 210.61 10,017 -2.83(-1.33%)
Mar 06, 2020 213.55 213.55 209.41 213.44 3,000 +1.39(+0.66%)
Mar 05, 2020 208.53 212.05 207.00 212.05 6,366 +0.05(+0.02%)
Mar 04, 2020 209.00 212.00 209.00 212.00 3,701 +2.51(+1.20%)
Mar 03, 2020 212.00 212.00 209.25 209.49 3,036 -2.78(-1.31%)
Mar 02, 2020 211.81 212.27 210.00 212.27 2,245 +0.95(+0.45%)
Feb 28, 2020 212.00 215.58 210.46 211.32 4,900 -0.69(-0.33%)
Feb 27, 2020 208.69 214.05 208.69 212.01 2,201 -2.39(-1.11%)
Feb 26, 2020 215.20 215.20 213.40 214.40 4,200 +0.12(+0.06%)
Feb 25, 2020 216.72 216.72 214.28 214.28 2,525 +0.68(+0.32%)
Feb 24, 2020 210.00 217.56 210.00 213.60 2,609 -4.05(-1.86%)
Feb 21, 2020 218.75 219.41 217.65 217.65 2,500 +2.58(+1.20%)
Feb 20, 2020 215.28 215.88 215.07 215.07 2,375 -2.85(-1.31%)
Feb 19, 2020 217.48 217.92 216.73 217.92 1,465 +3.32(+1.55%)
Feb 18, 2020 214.40 214.60 214.40 214.60 2,080 -2.48(-1.14%)
Feb 14, 2020 216.19 217.38 216.19 217.08 1,800 -1.74(-0.80%)
Feb 13, 2020 218.08 218.82 218.00 218.82 1,312 -1.18(-0.54%)
Feb 12, 2020 220.48 220.48 220.00 220.00 1,472 -5.18(-2.30%)
Feb 11, 2020 225.48 225.48 224.14 225.18 1,874 +1.94(+0.87%)
Feb 10, 2020 222.85 223.24 221.75 223.24 1,388 -0.01(-0.00%)
Feb 07, 2020 224.64 224.67 223.25 223.25 3,200 +7.75(+3.60%)
Feb 06, 2020 215.50 215.50 215.50 215.50 1,503 +0.76(+0.35%)
Feb 05, 2020 213.90 214.74 213.82 214.74 3,234 -0.61(-0.28%)
Feb 04, 2020 214.69 215.62 214.69 215.35 5,216 +2.11(+0.99%)
Feb 03, 2020 213.21 213.25 211.61 213.24 2,946 +7.72(+3.76%)
Jan 31, 2020 203.51 205.52 203.51 205.52 2,200 +7.52(+3.80%)
Jan 30, 2020 199.00 199.00 195.00 198.00 5,072 +3.41(+1.75%)
Jan 29, 2020 194.59 194.59 194.59 194.59 1,335 -0.40(-0.20%)
Jan 28, 2020 196.00 196.00 194.99 194.99 2,591 +0.74(+0.38%)
Jan 27, 2020 194.63 194.63 192.95 194.25 1,576 +0.25(+0.13%)
Jan 24, 2020 195.70 195.70 193.34 194.00 2,700 +1.82(+0.95%)
Jan 23, 2020 192.44 192.44 192.18 192.18 1,223 +0.18(+0.09%)
Jan 22, 2020 191.80 192.00 191.80 192.00 2,487 -2.13(-1.10%)
Jan 21, 2020 194.15 194.24 193.95 194.13 3,674 +1.26(+0.65%)
Jan 17, 2020 192.76 193.38 192.75 192.87 3,400 +0.47(+0.25%)
Jan 16, 2020 192.40 192.40 192.40 192.40 1,022 +2.84(+1.50%)
Jan 15, 2020 186.81 189.56 186.81 189.56 1,457 +0.66(+0.35%)
Jan 14, 2020 189.60 190.20 188.90 188.90 5,044 -1.27(-0.67%)
Jan 13, 2020 187.45 190.18 187.45 190.17 2,379 -0.34(-0.18%)
Jan 10, 2020 190.01 190.51 190.01 190.51 2,500 +1.67(+0.89%)
Jan 09, 2020 189.62 189.93 188.84 188.84 1,659 +2.20(+1.18%)
Jan 08, 2020 187.68 188.82 186.53 186.64 6,684 +1.02(+0.55%)
Jan 07, 2020 185.53 185.73 185.26 185.62 4,253 +1.25(+0.68%)
Jan 06, 2020 184.32 186.11 184.12 184.36 3,576 -0.11(-0.06%)
Jan 03, 2020 184.05 184.47 184.05 184.47 1,400 -0.98(-0.53%)
Jan 02, 2020 180.29 186.50 180.29 185.45 2,711 -0.12(-0.06%)
Dec 31, 2019 182.96 188.58 182.96 185.57 2,100 -0.23(-0.12%)
Dec 30, 2019 184.88 185.80 184.88 185.80 1,462 -0.14(-0.08%)
Dec 27, 2019 185.94 185.94 185.94 185.94 800 +2.94(+1.60%)
Dec 26, 2019 180.05 183.00 180.05 183.00 1,170 +1.00(+0.55%)
Dec 24, 2019 182.04 183.00 182.00 182.00 2,100 -1.53(-0.84%)
Dec 23, 2019 183.53 183.53 183.53 183.53 993 +2.25(+1.24%)
Dec 20, 2019 181.28 181.28 181.28 181.28 1,500 -1.72(-0.94%)
Dec 19, 2019 181.88 183.00 181.88 183.00 1,075 -0.30(-0.16%)
Dec 18, 2019 182.48 184.09 182.48 183.30 2,572 -1.13(-0.61%)
Dec 17, 2019 184.00 184.66 184.00 184.43 4,177 +0.43(+0.23%)
Dec 16, 2019 184.00 184.00 184.00 184.00 1,165 +1.98(+1.09%)
Dec 13, 2019 182.76 182.76 182.02 182.02 1,200 +1.58(+0.88%)
Dec 12, 2019 180.89 181.34 180.44 180.44 1,662 -1.66(-0.91%)
Dec 11, 2019 182.10 182.10 182.10 182.10 1,357 -0.34(-0.19%)
Dec 10, 2019 183.07 183.07 182.44 182.44 1,604 +1.99(+1.10%)
Dec 09, 2019 181.27 181.27 180.20 180.45 22,402 -1.05(-0.58%)
Dec 06, 2019 181.23 181.50 181.00 181.50 2,600 +0.72(+0.40%)
Dec 05, 2019 179.02 180.82 179.02 180.78 3,010 +3.00(+1.69%)
Dec 04, 2019 179.52 179.56 177.78 177.78 1,117 +0.49(+0.28%)
Dec 03, 2019 173.72 177.29 173.72 177.29 1,378 +0.26(+0.15%)
Dec 02, 2019 177.43 177.45 177.03 177.03 2,117 +2.17(+1.24%)
Nov 29, 2019 174.86 174.86 174.86 174.86 700 +0.79(+0.45%)
Nov 27, 2019 174.05 174.07 174.05 174.07 1,400 -1.32(-0.75%)
Nov 26, 2019 175.89 175.89 175.39 175.39 927 +2.29(+1.32%)
Nov 25, 2019 173.13 174.50 173.00 173.10 2,307 -0.32(-0.18%)
Nov 22, 2019 173.00 173.42 173.00 173.42 800 +0.25(+0.14%)
Nov 21, 2019 172.19 173.17 172.19 173.17 1,924 +0.18(+0.10%)
Nov 20, 2019 173.35 173.35 172.32 172.99 1,835 +3.28(+1.93%)
Nov 19, 2019 169.71 171.52 169.71 169.71 3,111 +0.86(+0.51%)
Nov 18, 2019 168.72 170.08 168.72 168.85 1,674 -0.07(-0.04%)
Nov 15, 2019 169.08 169.50 168.92 168.92 1,200 +0.61(+0.36%)
Nov 14, 2019 169.00 169.30 168.24 168.31 1,826 -0.65(-0.38%)
Nov 13, 2019 168.96 168.96 168.96 168.96 896 -0.06(-0.04%)
Nov 12, 2019 169.05 169.05 169.01 169.02 1,576 +0.02(+0.01%)
Nov 11, 2019 166.72 169.00 166.72 169.00 1,188 +1.35(+0.81%)
Nov 08, 2019 168.58 168.58 166.71 167.65 1,300 -3.34(-1.96%)
Nov 07, 2019 171.35 173.12 170.99 170.99 1,616 +1.33(+0.78%)
Nov 06, 2019 167.91 169.66 167.91 169.66 1,296 +3.32(+1.99%)
Nov 05, 2019 166.34 166.34 166.34 166.34 801 -2.73(-1.62%)
Nov 04, 2019 169.48 169.48 168.98 169.07 2,541 +0.32(+0.19%)
Nov 01, 2019 168.75 168.75 168.75 168.75 1,200 +0.87(+0.52%)
Oct 31, 2019 167.88 167.88 167.88 167.88 976 -0.21(-0.12%)
Oct 30, 2019 167.00 168.09 167.00 168.09 1,599 +3.43(+2.08%)
Oct 29, 2019 164.70 166.78 164.66 164.66 1,670 +0.35(+0.21%)
Oct 28, 2019 164.13 164.60 164.13 164.31 2,661 +1.81(+1.11%)
Oct 25, 2019 161.50 163.50 161.50 162.50 1,400 -1.30(-0.79%)
Oct 24, 2019 162.00 164.56 162.00 163.80 6,300 +8.80(+5.68%)
Oct 23, 2019 154.50 155.90 154.50 155.00 2,411 +1.82(+1.19%)
Oct 22, 2019 152.98 153.30 152.98 153.18 1,838 +0.42(+0.27%)
Oct 21, 2019 152.69 152.76 152.69 152.76 1,490 +0.01(+0.01%)
Oct 18, 2019 152.48 153.38 152.48 152.75 1,600 -1.41(-0.91%)
Oct 17, 2019 154.16 154.16 154.16 154.16 1,136 -0.69(-0.45%)
Oct 16, 2019 154.54 157.73 154.54 154.85 2,955 +2.94(+1.94%)
Oct 15, 2019 151.65 152.22 151.65 151.91 2,746 +2.04(+1.36%)
Oct 14, 2019 151.20 151.20 149.62 149.87 1,300 -0.41(-0.27%)
Oct 11, 2019 149.69 150.83 149.69 150.28 1,100 -1.07(-0.71%)
Oct 10, 2019 151.70 151.70 150.77 151.35 2,525 -1.84(-1.20%)
Oct 09, 2019 152.34 153.19 152.34 153.19 1,586 -1.10(-0.72%)
Oct 08, 2019 153.20 154.38 153.00 154.29 1,907 +1.63(+1.07%)
Oct 07, 2019 152.72 152.72 152.66 152.66 1,617 -1.05(-0.68%)
Oct 04, 2019 152.25 153.71 152.25 153.71 1,500 +1.63(+1.07%)
Oct 03, 2019 150.25 152.08 150.25 152.08 1,742 +1.41(+0.93%)
Oct 02, 2019 152.58 152.58 150.40 150.68 1,632 -1.12(-0.74%)
Oct 01, 2019 152.65 152.65 151.64 151.80 2,235 -3.10(-2.00%)
Sep 30, 2019 154.90 154.90 154.90 154.90 693 -0.58(-0.37%)
Sep 27, 2019 155.48 155.48 155.48 1,075 +0.00(+0.00%)
Sep 26, 2019 155.48 155.48 155.48 155.48 1,190 +0.22(+0.14%)
Sep 25, 2019 155.25 155.41 155.25 155.26 5,038 +3.47(+2.29%)
Sep 24, 2019 151.90 152.39 150.87 151.79 1,702 +1.04(+0.69%)
Sep 23, 2019 152.99 152.99 150.75 150.75 2,684 -0.83(-0.55%)
Sep 20, 2019 150.40 151.58 150.40 151.58 3,200 +2.58(+1.73%)
Sep 19, 2019 148.77 149.00 148.77 149.00 1,736 +6.94(+4.89%)
Sep 18, 2019 142.26 142.26 142.06 142.06 1,430 +1.52(+1.08%)
Sep 17, 2019 141.86 141.86 140.54 140.54 1,375 +1.27(+0.91%)
Sep 16, 2019 138.11 139.27 137.94 139.27 1,457 -0.46(-0.33%)
Sep 13, 2019 138.50 139.74 138.50 139.73 3,000 +2.62(+1.91%)
Sep 12, 2019 135.83 137.11 135.83 137.11 1,270 -0.42(-0.31%)
Sep 11, 2019 137.59 137.59 137.50 137.53 2,358 -6.67(-4.63%)
Sep 10, 2019 143.12 144.25 142.75 144.20 2,215 -1.46(-1.00%)
Sep 09, 2019 145.66 145.66 145.66 145.66 1,102 -0.94(-0.64%)
Sep 06, 2019 144.79 146.60 144.79 146.60 3,400 +1.68(+1.16%)
Sep 05, 2019 143.35 147.25 143.35 144.92 1,176 -0.76(-0.52%)
Sep 04, 2019 145.85 145.88 144.95 145.68 78,797 +4.86(+3.45%)
Sep 03, 2019 142.43 142.43 140.62 140.82 7,663 -2.57(-1.79%)
Aug 30, 2019 146.07 146.07 143.39 143.39 46,200 -0.41(-0.29%)
Aug 29, 2019 143.93 143.93 143.80 143.80 55,192 +2.63(+1.86%)
Aug 28, 2019 140.25 141.95 140.07 141.17 7,374 +0.67(+0.48%)
Aug 27, 2019 141.47 141.67 140.02 140.50 10,796 +2.10(+1.52%)
Aug 26, 2019 138.76 138.76 138.40 138.40 10,164 -1.32(-0.94%)
Aug 23, 2019 139.72 139.72 139.72 1,086 +0.00(+0.00%)
Aug 22, 2019 139.82 139.82 139.39 139.72 1,533 -1.43(-1.01%)
Aug 21, 2019 140.34 141.15 140.34 141.15 1,191 +1.95(+1.40%)
Aug 20, 2019 139.20 139.20 139.20 139.20 1,560 -0.81(-0.58%)
Aug 19, 2019 139.14 140.88 139.02 140.01 5,229 -3.49(-2.43%)
Aug 16, 2019 140.56 143.56 140.56 143.50 4,400 +4.67(+3.36%)
Aug 15, 2019 137.23 138.83 137.23 138.83 1,831 -0.42(-0.30%)
Aug 14, 2019 135.92 139.25 135.92 139.25 4,804 -0.36(-0.26%)
Aug 13, 2019 140.33 140.33 139.25 139.61 1,402 -1.46(-1.04%)
Aug 12, 2019 141.34 142.25 141.07 141.07 2,241 -0.03(-0.02%)
Aug 09, 2019 142.19 142.19 140.42 141.10 2,500 -2.08(-1.45%)
Aug 08, 2019 141.73 143.18 141.73 143.18 1,690 +1.66(+1.17%)
Aug 07, 2019 141.52 142.20 140.12 141.52 2,195 +0.12(+0.08%)
Aug 06, 2019 140.51 142.67 140.51 141.40 2,832 -1.35(-0.95%)
Aug 05, 2019 141.13 142.75 140.38 142.75 1,646 -0.92(-0.64%)
Aug 02, 2019 143.67 143.67 143.67 143.67 1,400 +1.26(+0.89%)
Aug 01, 2019 142.26 142.41 141.36 142.41 1,741 -0.91(-0.63%)
Jul 31, 2019 143.31 143.31 143.31 143.31 1,048 -1.38(-0.95%)
Jul 30, 2019 143.45 144.75 143.45 144.69 2,198 +4.07(+2.89%)
Jul 29, 2019 140.46 141.08 140.33 140.62 3,115 +2.50(+1.81%)
Jul 26, 2019 137.94 138.50 137.75 138.12 1,400 -0.88(-0.63%)
Jul 25, 2019 135.91 139.00 135.91 139.00 1,921 +5.24(+3.92%)
Jul 24, 2019 134.09 134.09 133.76 133.76 1,750 -2.22(-1.63%)
Jul 23, 2019 136.25 136.25 135.88 135.98 1,106 +1.14(+0.85%)
Jul 22, 2019 134.84 134.84 134.84 134.84 778 -0.60(-0.44%)
Jul 19, 2019 135.44 135.44 135.44 135.44 1,000 +2.85(+2.15%)
Jul 18, 2019 132.00 132.59 131.42 132.59 1,756 -0.58(-0.44%)
Jul 17, 2019 132.44 133.17 132.44 133.17 1,624 +1.35(+1.02%)
Jul 16, 2019 132.13 133.03 131.79 131.82 1,898 -1.18(-0.89%)
Jul 15, 2019 133.71 133.82 133.00 133.00 1,368 -0.16(-0.12%)
Jul 12, 2019 132.68 133.16 132.68 133.16 1,300 -0.44(-0.33%)
Jul 11, 2019 133.34 133.59 133.21 133.59 1,609 +0.30(+0.23%)
Jul 10, 2019 134.60 134.60 133.29 133.29 1,791 -0.39(-0.29%)
Jul 09, 2019 133.68 133.68 133.68 133.68 1,440 +1.08(+0.81%)
Jul 08, 2019 132.57 133.60 132.57 132.60 2,696 -3.17(-2.33%)
Jul 05, 2019 136.60 136.60 135.77 135.77 1,000 -0.83(-0.61%)
Jul 03, 2019 136.33 136.60 136.33 136.60 900 +1.74(+1.29%)
Jul 02, 2019 134.86 134.86 134.86 134.86 971 +3.08(+2.34%)
Jul 01, 2019 132.23 132.23 131.78 131.78 1,280 -0.15(-0.11%)
Jun 28, 2019 131.93 131.93 131.93 131.93 2,100 -0.14(-0.11%)
Jun 27, 2019 130.32 135.98 130.32 132.07 6,101 +1.50(+1.15%)
Jun 26, 2019 132.50 132.50 130.57 130.57 1,282 -0.43(-0.33%)
Jun 25, 2019 131.00 131.00 131.00 755 +0.00(+0.00%)
Jun 24, 2019 131.00 131.00 131.00 935 +0.00(+0.00%)
Jun 21, 2019 130.98 131.35 130.37 131.00 2,200 -1.72(-1.30%)
Jun 20, 2019 130.51 132.72 130.51 132.72 1,294 +2.10(+1.61%)
Jun 19, 2019 130.38 130.62 130.38 130.62 1,316 +0.31(+0.24%)
Jun 18, 2019 130.31 130.31 130.31 130.31 1,502 +0.56(+0.43%)
Jun 17, 2019 129.29 130.43 129.29 129.75 2,644 -1.99(-1.51%)
Jun 14, 2019 130.92 131.75 130.90 131.74 2,700 -0.21(-0.16%)
Jun 13, 2019 130.78 131.95 130.19 131.95 1,338 +2.46(+1.90%)
Jun 12, 2019 129.49 129.49 129.49 129.49 1,372 -1.51(-1.15%)
Jun 11, 2019 132.54 132.54 130.25 131.00 3,906 -0.85(-0.64%)
Jun 10, 2019 131.05 131.85 131.05 131.85 1,805 -1.00(-0.75%)
Jun 07, 2019 133.72 133.72 132.00 132.85 1,400 -0.38(-0.29%)
Jun 06, 2019 133.23 133.23 133.23 133.23 1,009 -1.52(-1.13%)
Jun 05, 2019 132.81 134.75 132.81 134.75 2,456 +1.15(+0.86%)
Jun 04, 2019 133.60 133.60 133.05 133.60 2,235 +0.23(+0.17%)
Jun 03, 2019 131.61 133.55 131.61 133.37 4,507 +0.65(+0.49%)
May 31, 2019 132.93 133.52 132.25 132.72 1,800 +0.17(+0.13%)
May 30, 2019 132.61 133.32 131.80 132.55 1,409 +0.53(+0.40%)
May 29, 2019 132.02 133.21 132.02 132.02 1,934 +2.22(+1.71%)
May 28, 2019 129.60 131.27 129.60 129.80 4,091 -2.20(-1.67%)
May 24, 2019 132.28 132.50 130.95 132.00 5,000 +1.32(+1.01%)
May 23, 2019 131.80 131.81 130.68 130.68 2,581 +0.98(+0.76%)
May 22, 2019 129.10 129.70 128.85 129.70 1,957 -1.75(-1.33%)
May 21, 2019 131.45 131.45 131.45 525 +0.00(+0.00%)
May 20, 2019 131.15 131.45 131.15 131.45 1,368 +0.05(+0.04%)
May 17, 2019 131.40 131.40 131.40 602 +0.00(+0.00%)
May 16, 2019 131.74 131.74 131.33 131.40 2,282 +4.63(+3.65%)
May 15, 2019 126.62 126.77 126.62 126.77 1,164 -1.49(-1.16%)
May 14, 2019 128.26 128.26 128.26 128.26 1,414 +2.40(+1.91%)
May 13, 2019 126.19 127.11 125.86 125.86 1,369 -3.36(-2.60%)
May 10, 2019 127.62 129.22 127.62 129.22 2,000 +0.80(+0.62%)
May 09, 2019 128.12 128.42 126.63 128.42 1,280 -1.68(-1.29%)
May 08, 2019 130.18 130.18 129.57 130.10 31,310 +3.53(+2.79%)
May 07, 2019 127.31 127.31 126.57 126.57 1,046 -0.52(-0.41%)
May 06, 2019 125.87 127.08 125.87 127.08 1,096 +0.66(+0.53%)
May 03, 2019 123.77 127.88 123.77 126.42 1,300 +0.81(+0.64%)
May 02, 2019 127.25 127.25 125.61 125.61 1,246 -2.20(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.