Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gas Natural ADR
(OP:
GASNY
)
5.200
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.030
5.050
5.008
5.020
18,436
-0.05(-0.99%)
Apr 29, 2024
5.085
5.098
5.070
5.070
16,389
+0.11(+2.22%)
Apr 26, 2024
4.950
4.960
4.940
4.960
14,930
-0.01(-0.12%)
Apr 25, 2024
4.945
4.980
4.933
4.966
29,732
-0.11(-2.24%)
Apr 24, 2024
5.050
5.080
5.050
5.080
15,911
+0.03(+0.59%)
Apr 23, 2024
5.010
5.050
4.985
5.050
61,642
+0.11(+2.23%)
Apr 22, 2024
4.875
4.940
4.875
4.940
10,288
+0.11(+2.28%)
Apr 19, 2024
4.810
4.860
4.810
4.830
8,027
+0.02(+0.42%)
Apr 18, 2024
4.880
4.880
4.810
4.810
114,827
-0.02(-0.41%)
Apr 17, 2024
4.770
4.850
4.770
4.830
232,327
+0.26(+5.69%)
Apr 16, 2024
4.560
4.590
4.470
4.570
271,352
+0.18(+4.10%)
Apr 15, 2024
4.370
4.390
4.320
4.390
62,002
+0.02(+0.55%)
Apr 12, 2024
4.411
4.420
4.330
4.366
25,633
+0.00(+0.00%)
Apr 11, 2024
4.429
4.429
4.310
4.366
219,238
+0.06(+1.30%)
Apr 10, 2024
4.310
4.560
4.274
4.310
73,565
-0.03(-0.69%)
Apr 09, 2024
4.400
4.420
4.340
4.340
197,114
+0.01(+0.23%)
Apr 08, 2024
4.380
4.440
4.320
4.330
87,718
+0.02(+0.46%)
Apr 05, 2024
4.430
4.430
4.310
4.310
14,379
-0.02(-0.46%)
Apr 04, 2024
4.390
4.440
4.300
4.330
96,244
+0.02(+0.46%)
Apr 03, 2024
4.360
4.400
4.310
4.310
94,027
+0.04(+0.94%)
Apr 02, 2024
4.320
4.350
4.270
4.270
118,797
+0.12(+2.89%)
Apr 01, 2024
4.270
4.370
4.150
4.150
9,259
-0.14(-3.26%)
Mar 28, 2024
4.279
4.300
4.270
4.290
270,495
+0.00(+0.00%)
Mar 27, 2024
4.290
4.320
4.280
4.290
44,290
+0.02(+0.47%)
Mar 26, 2024
4.290
4.300
4.256
4.270
92,216
+0.02(+0.47%)
Mar 25, 2024
4.235
4.250
4.230
4.250
58,944
+0.06(+1.43%)
Mar 22, 2024
4.216
4.216
4.190
4.190
19,101
-0.04(-0.95%)
Mar 21, 2024
4.265
4.288
4.230
4.230
43,698
-0.05(-1.20%)
Mar 20, 2024
4.270
4.290
4.240
4.281
86,271
-0.03(-0.67%)
Mar 19, 2024
4.290
4.316
4.280
4.310
74,280
+0.10(+2.38%)
Mar 18, 2024
4.262
4.262
4.210
4.210
43,334
-0.11(-2.55%)
Mar 15, 2024
4.325
4.340
4.318
4.320
27,789
+0.09(+2.13%)
Mar 14, 2024
4.280
4.280
4.220
4.230
150,847
+0.02(+0.42%)
Mar 13, 2024
4.250
4.250
4.207
4.213
65,166
-0.03(-0.74%)
Mar 12, 2024
4.280
4.290
4.240
4.244
45,538
-0.10(-2.21%)
Mar 11, 2024
4.410
4.412
4.340
4.340
33,761
-0.07(-1.50%)
Mar 08, 2024
4.405
4.430
4.400
4.406
9,056
-0.10(-2.20%)
Mar 07, 2024
4.525
4.525
4.490
4.505
37,812
+0.05(+1.24%)
Mar 06, 2024
4.530
4.530
4.450
4.450
73,914
-0.01(-0.22%)
Mar 05, 2024
4.480
4.495
4.450
4.460
37,455
+0.08(+1.83%)
Mar 04, 2024
4.400
4.405
4.380
4.380
36,588
-0.12(-2.67%)
Mar 01, 2024
4.510
4.526
4.500
4.500
27,098
-0.15(-3.23%)
Feb 29, 2024
4.740
4.778
4.650
4.650
186,910
-0.03(-0.64%)
Feb 28, 2024
4.700
4.720
4.680
4.680
10,502
-0.10(-2.12%)
Feb 27, 2024
4.762
4.810
4.762
4.781
28,516
-0.06(-1.21%)
Feb 26, 2024
4.870
4.870
4.780
4.840
5,079
-0.12(-2.32%)
Feb 23, 2024
4.947
4.955
4.947
4.955
1,122
-0.00(-0.10%)
Feb 22, 2024
4.930
4.960
4.920
4.960
3,034
+0.02(+0.40%)
Feb 21, 2024
4.930
4.950
4.910
4.940
12,179
+0.06(+1.13%)
Feb 20, 2024
4.935
4.935
4.880
4.885
1,597
+0.01(+0.31%)
Feb 16, 2024
4.880
4.883
4.870
4.870
3,904
-0.10(-2.01%)
Feb 15, 2024
4.945
4.970
4.930
4.970
7,972
+0.05(+1.02%)
Feb 14, 2024
4.925
4.935
4.910
4.920
3,142
-0.03(-0.61%)
Feb 13, 2024
4.960
4.960
4.930
4.950
6,978
-0.07(-1.39%)
Feb 12, 2024
5.020
5.030
5.020
5.020
5,416
+0.04(+0.85%)
Feb 09, 2024
4.930
4.979
4.928
4.978
8,084
-0.05(-1.08%)
Feb 08, 2024
5.076
5.076
5.027
5.032
2,860
+0.01(+0.24%)
Feb 07, 2024
5.070
5.070
5.020
5.020
5,328
-0.13(-2.52%)
Feb 06, 2024
5.111
5.150
5.110
5.150
4,630
-0.06(-1.15%)
Feb 05, 2024
5.176
5.210
5.176
5.210
2,041
-0.03(-0.57%)
Feb 02, 2024
5.230
5.240
5.150
5.240
3,619
-0.05(-0.95%)
Feb 01, 2024
5.320
5.320
5.290
5.290
1,361
-0.05(-0.90%)
Jan 31, 2024
5.338
5.338
5.338
5.338
336
-0.07(-1.33%)
Jan 30, 2024
5.375
5.410
5.340
5.410
3,782
+0.03(+0.56%)
Jan 29, 2024
5.350
5.380
5.350
5.380
863
+0.01(+0.19%)
Jan 26, 2024
5.370
5.370
5.370
5.370
200
-0.08(-1.47%)
Jan 25, 2024
5.420
5.450
5.410
5.450
5,887
-0.11(-1.98%)
Jan 24, 2024
5.560
5.560
5.560
5.560
293
+0.04(+0.72%)
Jan 23, 2024
5.520
5.520
5.520
5.520
944
-0.05(-0.90%)
Jan 22, 2024
5.580
5.590
5.570
5.570
1,408
+0.10(+1.83%)
Jan 19, 2024
5.460
5.470
5.460
5.470
764
-0.04(-0.73%)
Jan 18, 2024
5.525
5.545
5.480
5.510
1,726
-0.06(-1.08%)
Jan 17, 2024
5.560
5.600
5.560
5.570
25,389
-0.11(-1.94%)
Jan 16, 2024
5.770
5.770
5.680
5.680
7,334
-0.21(-3.55%)
Jan 12, 2024
5.889
5.889
5.889
5.889
372
+0.05(+0.93%)
Jan 11, 2024
5.832
5.835
5.821
5.835
567
-0.00(-0.09%)
Jan 10, 2024
5.840
5.840
5.840
5.840
450
-0.04(-0.76%)
Jan 08, 2024
5.885
52
+0.03(+0.56%)
Jan 05, 2024
5.907
5.907
5.852
5.852
4,410
+0.01(+0.21%)
Jan 04, 2024
5.840
5.840
5.840
5.840
492
+0.04(+0.69%)
Jan 03, 2024
5.800
5.800
5.800
5.800
834
-0.05(-0.89%)
Jan 02, 2024
5.852
5.852
5.852
5.852
227
-0.05(-0.81%)
Dec 29, 2023
5.900
5.900
5.900
5.900
1,397
+0.01(+0.17%)
Dec 28, 2023
5.928
5.928
5.890
5.890
2,814
-0.04(-0.67%)
Dec 27, 2023
5.900
5.940
5.900
5.930
3,496
+0.17(+2.95%)
Dec 26, 2023
5.760
5.760
5.760
5.760
3,226
-0.16(-2.70%)
Dec 22, 2023
5.900
5.920
5.880
5.920
2,610
+0.03(+0.51%)
Dec 21, 2023
5.860
5.890
5.860
5.890
2,129
+0.04(+0.63%)
Dec 20, 2023
5.875
5.875
5.830
5.853
1,090
-0.06(-0.96%)
Dec 19, 2023
5.865
5.910
5.843
5.910
633
+0.02(+0.25%)
Dec 18, 2023
5.950
5.950
5.895
5.895
1,016
-0.09(-1.50%)
Dec 15, 2023
5.980
5.985
5.961
5.985
1,342
-0.12(-2.05%)
Dec 14, 2023
6.080
6.118
6.080
6.110
1,291
+0.07(+1.08%)
Dec 13, 2023
6.030
6.045
6.030
6.045
7,991
+0.12(+1.94%)
Dec 12, 2023
5.950
5.950
5.930
5.930
1,265
+0.00(+0.00%)
Dec 11, 2023
5.936
5.936
5.930
5.930
861
-0.06(-1.03%)
Dec 08, 2023
5.960
5.992
5.960
5.992
5,634
+0.04(+0.71%)
Dec 07, 2023
5.960
5.968
5.950
5.950
9,211
-0.03(-0.50%)
Dec 06, 2023
5.980
5.980
5.980
5.980
2,533
+0.05(+0.84%)
Dec 05, 2023
5.930
5.930
5.930
5.930
1,158
+0.00(+0.00%)
Dec 04, 2023
5.950
5.950
5.900
5.930
1,636
-0.01(-0.17%)
Dec 01, 2023
5.925
5.940
5.910
5.940
1,885
+0.03(+0.51%)
Nov 30, 2023
5.955
5.955
5.910
5.910
1,774
+0.01(+0.17%)
Nov 29, 2023
5.910
5.915
5.860
5.900
4,343
-0.04(-0.67%)
Nov 28, 2023
5.960
5.980
5.940
5.940
1,197
-0.01(-0.17%)
Nov 27, 2023
5.965
5.973
5.950
5.950
1,991
+0.15(+2.59%)
Nov 22, 2023
5.800
133
-0.02(-0.34%)
Nov 21, 2023
5.855
5.855
5.820
5.820
957
-0.05(-0.85%)
Nov 20, 2023
5.840
5.870
5.840
5.870
1,999
+0.04(+0.69%)
Nov 17, 2023
5.820
5.830
5.820
5.830
1,661
+0.07(+1.13%)
Nov 16, 2023
5.795
5.795
5.765
5.765
5,230
+0.07(+1.18%)
Nov 15, 2023
5.680
5.698
5.680
5.698
2,005
-0.06(-1.01%)
Nov 14, 2023
5.750
5.770
5.750
5.756
1,176
+0.17(+2.97%)
Nov 13, 2023
5.590
5.610
5.590
5.590
2,823
-0.05(-0.89%)
Nov 10, 2023
5.640
5.640
5.640
5.640
3,041
-0.03(-0.44%)
Nov 09, 2023
5.650
5.665
5.650
5.665
543
+0.06(+1.07%)
Nov 07, 2023
5.605
81
-0.04(-0.71%)
Nov 06, 2023
5.645
5.645
5.645
5.645
448
+0.02(+0.38%)
Nov 03, 2023
5.640
5.640
5.624
5.624
850
-0.02(-0.32%)
Nov 02, 2023
5.607
5.780
5.607
5.642
786
+0.05(+0.93%)
Nov 01, 2023
5.570
5.590
5.570
5.590
657
+0.11(+2.01%)
Oct 31, 2023
5.480
5.480
5.480
5.480
454
+0.00(+0.00%)
Oct 30, 2023
5.560
5.565
5.470
5.480
4,922
+0.02(+0.37%)
Oct 27, 2023
5.460
5.460
5.460
5.460
3,419
-0.07(-1.27%)
Oct 26, 2023
5.530
5.530
5.530
5.530
311
-0.05(-0.98%)
Oct 25, 2023
5.585
5.585
5.585
5.585
274
-0.01(-0.27%)
Oct 24, 2023
5.570
5.600
5.570
5.600
1,759
+0.15(+2.85%)
Oct 23, 2023
5.460
5.460
5.445
5.445
955
-0.04(-0.82%)
Oct 19, 2023
5.490
206
+0.03(+0.46%)
Oct 18, 2023
5.465
5.465
5.465
5.465
416
-0.04(-0.64%)
Oct 17, 2023
5.515
5.515
5.500
5.500
1,194
-0.10(-1.79%)
Oct 16, 2023
5.580
5.600
5.580
5.600
1,157
+0.12(+2.19%)
Oct 13, 2023
5.480
5.480
5.480
5.480
194
-0.07(-1.26%)
Oct 11, 2023
5.550
219
+0.07(+1.28%)
Oct 10, 2023
5.430
5.500
5.430
5.480
2,835
+0.11(+2.05%)
Oct 09, 2023
5.350
5.370
5.350
5.370
3,635
+0.02(+0.37%)
Oct 06, 2023
5.250
5.350
5.250
5.350
1,884
+0.07(+1.42%)
Oct 05, 2023
5.260
5.275
5.260
5.275
2,027
+0.07(+1.25%)
Oct 04, 2023
5.185
5.220
5.185
5.210
2,670
+0.02(+0.31%)
Oct 03, 2023
5.200
5.200
5.140
5.194
17,990
-0.02(-0.31%)
Oct 02, 2023
5.235
5.235
5.210
5.210
3,594
-0.18(-3.34%)
Sep 29, 2023
5.448
5.448
5.360
5.390
2,067
+0.06(+1.22%)
Sep 28, 2023
5.340
5.340
5.320
5.325
34,687
+0.00(+0.09%)
Sep 27, 2023
5.370
5.370
5.320
5.320
34,608
-0.14(-2.56%)
Sep 26, 2023
5.465
5.465
5.460
5.460
546
-0.03(-0.51%)
Sep 25, 2023
5.480
5.490
5.480
5.488
2,631
-0.12(-2.21%)
Sep 22, 2023
5.612
5.612
5.612
5.612
179
-0.06(-1.11%)
Sep 21, 2023
5.675
5.675
5.675
5.675
277
-0.20(-3.32%)
Sep 20, 2023
5.870
5.870
5.870
5.870
264
+0.04(+0.77%)
Sep 19, 2023
5.814
5.825
5.814
5.825
1,080
+0.03(+0.52%)
Sep 18, 2023
5.795
5.795
5.795
5.795
282
+0.04(+0.70%)
Sep 15, 2023
5.730
5.756
5.730
5.755
1,263
+0.04(+0.70%)
Sep 14, 2023
5.710
5.715
5.710
5.715
599
+0.08(+1.33%)
Sep 12, 2023
5.640
258
-0.07(-1.23%)
Sep 11, 2023
5.710
5.710
5.710
5.710
1,144
+0.08(+1.33%)
Sep 08, 2023
5.635
5.635
5.635
5.635
526
+0.06(+1.08%)
Sep 07, 2023
5.575
5.575
5.575
5.575
394
+0.04(+0.63%)
Sep 06, 2023
5.555
5.560
5.540
5.540
5,103
+0.02(+0.36%)
Sep 05, 2023
5.520
5.520
5.520
5.520
381
-0.18(-3.12%)
Sep 01, 2023
5.720
5.740
5.697
5.697
3,219
-0.03(-0.57%)
Aug 31, 2023
5.815
5.815
5.730
5.730
2,838
-0.07(-1.21%)
Aug 30, 2023
5.820
5.820
5.800
5.800
647
+0.00(+0.00%)
Aug 29, 2023
5.740
5.810
5.740
5.800
1,902
+0.13(+2.29%)
Aug 28, 2023
5.670
5.670
5.670
5.670
275
+0.09(+1.61%)
Aug 25, 2023
5.610
5.610
5.580
5.580
3,739
-0.00(-0.09%)
Aug 24, 2023
5.585
5.585
5.585
5.585
745
-0.03(-0.53%)
Aug 23, 2023
5.607
5.615
5.607
5.615
1,305
+0.06(+0.99%)
Aug 22, 2023
5.510
5.560
5.510
5.560
1,865
+0.05(+0.91%)
Aug 21, 2023
5.520
5.520
5.490
5.510
8,500
+0.04(+0.73%)
Aug 18, 2023
5.475
5.475
5.460
5.470
74,457
-0.11(-1.97%)
Aug 17, 2023
5.580
5.580
5.580
5.580
556
-0.04(-0.71%)
Aug 16, 2023
5.670
5.690
5.620
5.620
10,662
+0.03(+0.54%)
Aug 15, 2023
5.590
5.590
5.590
5.590
424
-0.07(-1.19%)
Aug 14, 2023
5.690
5.690
5.657
5.657
8,098
-0.06(-1.09%)
Aug 11, 2023
5.720
5.720
5.720
5.720
339
-0.07(-1.12%)
Aug 10, 2023
5.777
5.785
5.777
5.785
667
+0.05(+0.87%)
Aug 09, 2023
5.735
5.735
5.735
5.735
548
+0.07(+1.15%)
Aug 08, 2023
5.670
5.700
5.670
5.670
876
-0.06(-1.01%)
Aug 07, 2023
5.745
5.745
5.718
5.728
6,802
+0.03(+0.49%)
Aug 04, 2023
5.740
5.740
5.700
5.700
1,480
+0.08(+1.42%)
Aug 03, 2023
5.662
5.662
5.620
5.620
2,080
-0.26(-4.42%)
Aug 02, 2023
5.880
5.880
5.880
5.880
832
-0.12(-2.00%)
Aug 01, 2023
6.000
6.000
6.000
6.000
4,743
-0.05(-0.85%)
Jul 31, 2023
6.100
6.100
6.051
6.051
608
+0.02(+0.27%)
Jul 28, 2023
6.090
6.090
6.035
6.035
1,094
-0.08(-1.23%)
Jul 27, 2023
6.110
6.110
6.110
6.110
216
+0.06(+0.99%)
Jul 26, 2023
6.050
6.050
6.050
6.050
501
+0.07(+1.17%)
Jul 25, 2023
5.990
6.070
5.980
5.980
6,758
-0.08(-1.25%)
Jul 24, 2023
6.056
6.056
6.056
6.056
487
-0.05(-0.88%)
Jul 21, 2023
5.970
6.110
5.970
6.110
3,886
+0.11(+1.75%)
Jul 20, 2023
6.000
6.005
5.990
6.005
792
+0.04(+0.59%)
Jul 18, 2023
5.970
157
+0.00(+0.00%)
Jul 17, 2023
5.970
5.970
5.970
5.970
6,622
-0.01(-0.13%)
Jul 14, 2023
5.990
6.050
5.978
5.978
4,181
+0.00(+0.04%)
Jul 13, 2023
5.935
5.975
5.910
5.975
1,197
+0.35(+6.18%)
Jul 11, 2023
5.628
64
+0.05(+0.94%)
Jul 10, 2023
5.650
5.650
5.575
5.575
2,133
-0.06(-0.98%)
Jul 07, 2023
5.679
5.700
5.630
5.630
6,137
-0.08(-1.49%)
Jul 06, 2023
5.692
5.715
5.692
5.715
1,849
-0.08(-1.30%)
Jul 05, 2023
5.820
5.866
5.790
5.790
1,735
-0.12(-2.03%)
Jul 03, 2023
5.910
5.910
5.910
5.910
317
-0.01(-0.17%)
Jun 30, 2023
5.915
5.920
5.915
5.920
1,561
+0.10(+1.81%)
Jun 29, 2023
5.815
5.815
5.815
5.815
376
+0.01(+0.09%)
Jun 28, 2023
5.820
5.835
5.810
5.810
1,817
-0.01(-0.21%)
Jun 27, 2023
5.795
5.822
5.795
5.822
1,233
+0.12(+2.15%)
Jun 26, 2023
5.745
5.745
5.700
5.700
1,460
-0.02(-0.35%)
Jun 23, 2023
5.766
5.766
5.720
5.720
744
-0.08(-1.46%)
Jun 22, 2023
5.780
5.821
5.760
5.805
2,182
-0.00(-0.09%)
Jun 21, 2023
5.810
5.810
5.810
5.810
869
-0.02(-0.34%)
Jun 20, 2023
5.810
5.830
5.810
5.830
5,374
-0.04(-0.68%)
Jun 16, 2023
5.920
5.920
5.870
5.870
4,277
+0.08(+1.47%)
Jun 15, 2023
5.785
5.785
5.785
5.785
224
+0.09(+1.67%)
Jun 14, 2023
5.695
5.695
5.690
5.690
513
+0.04(+0.71%)
Jun 13, 2023
5.695
5.695
5.650
5.650
5,572
-0.04(-0.79%)
Jun 12, 2023
5.680
5.705
5.680
5.695
5,591
+0.00(+0.00%)
Jun 09, 2023
5.695
5.700
5.695
5.695
1,725
+0.00(+0.00%)
Jun 08, 2023
5.700
5.700
5.660
5.695
7,125
+0.03(+0.44%)
Jun 07, 2023
5.760
5.760
5.670
5.670
2,007
-0.09(-1.56%)
Jun 06, 2023
5.730
5.760
5.730
5.760
1,296
+0.05(+0.81%)
Jun 05, 2023
5.730
5.730
5.714
5.714
2,020
-0.02(-0.28%)
Jun 02, 2023
5.650
5.730
5.650
5.730
601
+0.07(+1.24%)
Jun 01, 2023
5.620
5.690
5.580
5.660
1,531
+0.05(+0.89%)
May 31, 2023
5.540
5.610
5.520
5.610
5,786
-0.04(-0.71%)
May 30, 2023
5.655
5.655
5.650
5.650
748
+0.12(+2.17%)
May 25, 2023
5.530
190
-0.12(-2.04%)
May 24, 2023
5.645
5.645
5.645
5.645
286
-0.00(-0.08%)
May 23, 2023
5.675
5.675
5.650
5.650
1,453
-0.15(-2.59%)
May 22, 2023
5.779
5.800
5.779
5.800
693
+0.08(+1.31%)
May 19, 2023
5.710
5.725
5.710
5.725
5,029
-0.08(-1.29%)
May 18, 2023
5.930
5.930
5.800
5.800
2,233
-0.13(-2.19%)
May 17, 2023
5.960
5.960
5.930
5.930
1,517
-0.16(-2.63%)
May 16, 2023
6.090
6.090
6.090
6.090
7,571
-0.01(-0.16%)
May 15, 2023
6.100
6.100
6.100
6.100
1,695
-0.01(-0.18%)
May 12, 2023
6.110
6.125
6.090
6.111
918
-0.01(-0.15%)
May 11, 2023
6.060
6.120
6.060
6.120
944
-0.04(-0.65%)
May 10, 2023
6.160
6.160
6.160
6.160
235
-0.12(-1.83%)
May 09, 2023
6.207
6.275
6.207
6.275
1,185
-0.06(-1.03%)
May 08, 2023
6.230
6.340
6.230
6.340
1,980
+0.10(+1.60%)
May 05, 2023
6.170
6.298
6.170
6.240
1,129
+0.04(+0.69%)
May 04, 2023
6.197
6.197
6.197
6.197
565
+0.14(+2.27%)
May 03, 2023
6.060
6.060
6.060
6.060
273
-0.10(-1.62%)
May 02, 2023
6.160
6.160
6.160
6.160
575
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.