Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eurofins Scientific Nante (OP: ERFSF )

59.59 +0.58 (+0.98%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2011		93.75	93.75	93.75	0	+8.75(+10.29%)
Mar 25, 2011	85.00	85.00	85.00	85.00	0	+35.40(+71.37%)
Aug 03, 2010		49.60	49.60	49.60	0	+11.45(+30.01%)
Jun 02, 2010		38.15	38.15	38.15	0	-0.20(-0.52%)
Jun 01, 2010	38.35	38.35	38.35	38.35	300	-2.55(-6.23%)
May 11, 2010	40.90	40.90	40.90	40.90	0	-0.60(-1.45%)
May 10, 2010	41.70	41.70	41.50	41.50	400	+2.45(+6.27%)
May 07, 2010	39.05	39.05	39.05	39.05	200	-2.45(-5.90%)
May 04, 2010	41.50	41.50	41.50	41.50	0	-2.50(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eurofins Scientific Nante (OP: ERFSF )

Historical Prices