Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eurofins Scientific Nante (OP: ERFSF )

57.51 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	212.00	212.00	212.00	212.00	0	+13.00(+6.53%)
Apr 15, 2013	199.00	199.00	199.00	199.00	0	-8.00(-3.86%)
Apr 03, 2013		207.00	207.00	207.00	0	-1.00(-0.48%)
Mar 20, 2013	208.00	208.00	208.00	208.00	0	+13.00(+6.67%)
Feb 25, 2013		195.00	195.00	195.00	0	+33.00(+20.37%)
Dec 19, 2012		162.00	162.00	162.00	0	+3.00(+1.89%)
Dec 18, 2012	159.00	159.00	159.00	159.00	200	-4.25(-2.60%)
Dec 12, 2012		163.25	163.25	163.25	0	+11.25(+7.40%)
Dec 03, 2012		152.00	152.00	152.00	0	+0.00(+0.00%)
Nov 30, 2012	152.00	152.00	152.00	152.00	100	+3.15(+2.12%)
Nov 07, 2012		148.85	148.85	148.85	0	-6.15(-3.97%)
Oct 18, 2012		155.00	155.00	155.00	0	+17.00(+12.32%)
Sep 21, 2012		138.00	138.00	138.00	0	+9.15(+7.10%)
Aug 09, 2012		128.85	128.85	128.85	0	-1.65(-1.26%)
Aug 07, 2012		130.50	130.50	130.50	0	+4.75(+3.78%)
Jul 24, 2012		125.75	125.75	125.75	0	+5.50(+4.57%)
Jun 10, 2012		120.25	120.25	120.25	0	+0.00(+0.00%)
Jun 08, 2012	120.25	120.25	120.25	120.25	100	-3.75(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eurofins Scientific Nante (OP: ERFSF )

Historical Prices