Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

61.68 +1.18 (+1.95%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 94.85 105.05 94.85 98.20 500 -3.30(-3.25%)
Apr 29, 2021 100.00 101.50 99.95 101.50 323 +1.10(+1.10%)
Apr 28, 2021 105.79 105.79 100.00 100.40 1,951 -3.35(-3.23%)
Apr 27, 2021 97.00 103.75 97.00 103.75 389 +0.75(+0.73%)
Apr 26, 2021 109.50 109.50 103.00 103.00 382 -0.25(-0.24%)
Apr 23, 2021 109.17 109.25 103.20 103.25 1,100 +1.00(+0.98%)
Apr 22, 2021 104.75 104.98 102.00 102.25 462 -3.00(-2.85%)
Apr 21, 2021 103.79 105.25 103.00 105.25 165 +1.25(+1.20%)
Apr 20, 2021 106.17 106.75 104.00 104.00 281 -8.50(-7.56%)
Apr 19, 2021 108.04 112.50 100.94 112.50 538 +5.00(+4.65%)
Apr 16, 2021 105.25 107.50 104.00 107.50 300 +0.70(+0.66%)
Apr 15, 2021 105.00 107.00 104.50 106.80 2,588 +1.25(+1.18%)
Apr 14, 2021 103.50 105.75 103.50 105.55 234 +0.75(+0.72%)
Apr 13, 2021 98.00 105.00 98.00 104.80 284 +2.13(+2.07%)
Apr 12, 2021 103.00 103.00 97.08 102.67 309 +0.67(+0.66%)
Apr 09, 2021 102.42 105.00 101.12 102.00 200 +0.62(+0.62%)
Apr 08, 2021 106.10 106.10 96.05 101.38 520 +1.88(+1.88%)
Apr 07, 2021 103.50 103.50 93.50 99.50 415 -1.30(-1.29%)
Apr 06, 2021 104.00 104.00 99.57 100.80 660 -3.10(-2.98%)
Apr 05, 2021 101.25 104.00 93.10 103.90 1,401 -2.02(-1.91%)
Apr 01, 2021 102.80 105.92 92.80 105.92 500 +9.37(+9.70%)
Mar 31, 2021 93.00 101.00 90.55 96.55 394 +0.00(+0.00%)
Mar 30, 2021 96.27 96.55 93.65 96.55 382 +0.95(+0.99%)
Mar 29, 2021 96.05 96.05 94.47 95.60 1,404 +2.10(+2.25%)
Mar 26, 2021 96.00 96.35 93.45 93.50 1,500 -4.00(-4.10%)
Mar 25, 2021 101.55 102.20 91.70 97.50 1,029 +0.70(+0.72%)
Mar 24, 2021 97.12 101.80 95.45 96.80 505 +0.70(+0.73%)
Mar 23, 2021 97.90 102.85 96.10 96.10 664 -3.12(-3.15%)
Mar 22, 2021 94.30 103.45 94.30 99.22 267 +6.47(+6.98%)
Mar 19, 2021 96.00 96.00 92.65 92.75 400 -2.95(-3.08%)
Mar 18, 2021 93.00 96.00 93.00 95.70 639 +0.14(+0.15%)
Mar 17, 2021 89.75 96.00 89.75 95.56 229 +0.06(+0.06%)
Mar 16, 2021 94.33 95.55 92.70 95.50 734 +2.85(+3.08%)
Mar 15, 2021 91.95 96.45 90.80 92.65 1,006 +0.40(+0.43%)
Mar 12, 2021 95.41 95.90 85.85 92.25 300 -0.80(-0.86%)
Mar 11, 2021 92.28 93.25 91.25 93.05 1,003 +2.30(+2.53%)
Mar 10, 2021 94.70 94.71 89.40 90.75 428 +0.36(+0.40%)
Mar 09, 2021 90.25 90.39 88.45 90.39 344 +0.49(+0.55%)
Mar 08, 2021 93.47 93.55 85.75 89.90 403 +2.30(+2.63%)
Mar 05, 2021 88.30 89.45 87.00 87.60 600 -2.55(-2.83%)
Mar 04, 2021 90.03 91.30 86.45 90.15 1,361 +2.00(+2.27%)
Mar 03, 2021 92.52 93.80 88.15 88.15 265 -5.85(-6.22%)
Mar 02, 2021 90.78 95.65 89.00 94.00 485 +2.60(+2.84%)
Mar 01, 2021 84.88 93.95 84.80 91.40 822 +1.20(+1.33%)
Feb 26, 2021 93.25 93.25 85.20 90.20 600 +0.20(+0.22%)
Feb 25, 2021 91.27 96.20 90.00 90.00 1,509 -0.25(-0.28%)
Feb 24, 2021 95.95 95.95 86.15 90.25 503 -1.20(-1.31%)
Feb 23, 2021 91.95 95.95 91.40 91.45 9,810 -1.60(-1.72%)
Feb 22, 2021 95.92 101.05 88.00 93.05 823 -6.10(-6.15%)
Feb 19, 2021 98.41 104.20 97.15 99.15 500 -0.10(-0.10%)
Feb 18, 2021 102.72 102.72 97.20 99.25 288 +0.00(+0.00%)
Feb 17, 2021 103.55 103.55 95.22 99.25 515 -4.75(-4.57%)
Feb 16, 2021 100.00 104.00 93.01 104.00 223 +6.05(+6.18%)
Feb 12, 2021 99.26 100.00 97.90 97.95 300 -0.55(-0.56%)
Feb 11, 2021 98.40 100.40 98.40 98.50 1,247 +2.75(+2.87%)
Feb 10, 2021 97.03 103.43 95.75 95.75 310 -2.15(-2.20%)
Feb 09, 2021 103.09 103.32 91.13 97.90 761 -3.96(-3.89%)
Feb 08, 2021 101.75 101.86 91.80 101.86 1,110 +3.96(+4.05%)
Feb 05, 2021 97.50 97.90 92.29 97.90 200 -2.80(-2.78%)
Feb 04, 2021 94.35 100.75 93.95 100.70 394 +2.15(+2.18%)
Feb 03, 2021 103.45 103.45 96.55 98.55 2,272 +0.05(+0.05%)
Feb 02, 2021 102.67 102.67 94.45 98.50 257 +4.52(+4.81%)
Feb 01, 2021 100.92 101.00 93.98 93.98 392 -3.02(-3.11%)
Jan 29, 2021 96.50 102.25 91.50 97.00 900 -3.80(-3.77%)
Jan 28, 2021 100.00 102.15 98.40 100.80 3,651 +3.75(+3.86%)
Jan 27, 2021 98.55 99.15 95.60 97.05 239 +7.75(+8.68%)
Jan 26, 2021 97.00 98.50 89.30 89.30 15,417 -5.60(-5.90%)
Jan 25, 2021 95.13 99.95 93.83 94.90 3,060 -1.00(-1.04%)
Jan 22, 2021 94.40 95.95 93.95 95.90 400 -0.50(-0.52%)
Jan 21, 2021 95.80 96.40 94.40 96.40 551 +1.53(+1.61%)
Jan 20, 2021 96.85 96.85 94.33 94.87 739 -4.43(-4.46%)
Jan 19, 2021 93.45 99.30 92.85 99.30 596 +9.27(+10.30%)
Jan 15, 2021 90.00 91.10 89.15 90.03 900 -0.97(-1.07%)
Jan 14, 2021 91.44 92.80 90.90 91.00 337 -0.50(-0.55%)
Jan 13, 2021 89.70 91.65 89.70 91.50 189 +1.80(+2.01%)
Jan 12, 2021 88.60 91.15 87.85 89.70 354 -0.96(-1.06%)
Jan 11, 2021 87.79 90.75 87.75 90.66 326 +0.96(+1.07%)
Jan 08, 2021 89.00 90.00 86.90 89.70 600 +0.40(+0.45%)
Jan 07, 2021 88.65 89.30 87.10 89.30 411 -0.90(-1.00%)
Jan 06, 2021 89.90 90.20 87.95 90.20 1,006 +0.20(+0.22%)
Jan 05, 2021 90.00 91.15 90.00 90.00 7,069 +3.05(+3.51%)
Jan 04, 2021 88.40 90.00 85.90 86.95 1,981 +4.55(+5.52%)
Dec 31, 2020 82.40 82.40 82.40 417 -3.43(-4.00%)
Dec 30, 2020 88.75 89.10 85.00 85.83 417 -1.78(-2.03%)
Dec 29, 2020 89.00 89.20 86.17 87.61 437 +5.21(+6.32%)
Dec 28, 2020 87.81 88.05 82.40 82.40 259 +0.40(+0.49%)
Dec 24, 2020 85.75 89.55 82.00 82.00 100 -4.50(-5.20%)
Dec 23, 2020 86.15 86.65 86.15 86.50 327 +1.30(+1.53%)
Dec 22, 2020 84.55 85.25 83.59 85.20 874 -2.65(-3.02%)
Dec 21, 2020 81.70 87.90 81.70 87.85 331 -0.75(-0.85%)
Dec 18, 2020 87.96 88.60 82.55 88.60 3,200 +3.55(+4.17%)
Dec 17, 2020 87.55 88.00 82.09 85.05 332 +3.00(+3.66%)
Dec 16, 2020 82.81 83.51 81.90 82.05 506 +0.50(+0.61%)
Dec 15, 2020 81.15 82.00 79.95 81.55 851 -0.51(-0.62%)
Dec 14, 2020 81.55 82.15 80.50 82.06 6,397 +1.76(+2.19%)
Dec 11, 2020 79.15 80.30 78.65 80.30 300 +1.94(+2.48%)
Dec 10, 2020 77.40 80.66 77.40 78.36 1,170 +0.16(+0.20%)
Dec 09, 2020 77.50 78.20 75.50 78.20 154 +0.01(+0.01%)
Dec 08, 2020 79.00 80.20 77.70 78.19 703 +2.99(+3.98%)
Dec 07, 2020 76.80 77.60 75.20 75.20 1,384 +0.20(+0.27%)
Dec 04, 2020 76.65 77.85 75.00 75.00 1,200 -2.95(-3.78%)
Dec 03, 2020 78.00 78.00 71.51 77.95 1,071 +0.60(+0.78%)
Dec 02, 2020 79.30 79.50 77.15 77.35 286 -0.90(-1.15%)
Dec 01, 2020 81.35 81.35 78.25 78.25 887 -2.25(-2.80%)
Nov 30, 2020 84.05 84.05 80.50 80.50 436 -1.45(-1.77%)
Nov 27, 2020 82.85 82.85 80.75 81.95 2,200 +1.67(+2.09%)
Nov 25, 2020 80.70 81.50 79.05 80.28 1,000 +1.28(+1.61%)
Nov 24, 2020 80.70 81.40 79.00 79.00 478 -3.50(-4.24%)
Nov 23, 2020 83.05 83.10 81.47 82.50 313 -2.10(-2.48%)
Nov 20, 2020 84.40 84.60 82.10 84.60 200 -6.17(-6.80%)
Nov 19, 2020 84.65 90.77 83.58 90.77 551 -738.21(-89.05%)
Nov 18, 2020 840.45 845.00 823.74 828.98 24 -13.18(-1.57%)
Nov 17, 2020 843.84 843.84 830.95 842.16 191 +13.81(+1.67%)
Nov 16, 2020 841.48 841.48 828.35 828.35 90 -5.55(-0.67%)
Nov 13, 2020 850.23 853.90 833.90 833.90 100 -18.45(-2.16%)
Nov 12, 2020 843.40 852.35 842.35 852.35 8 +3.35(+0.39%)
Nov 11, 2020 860.00 860.00 849.00 849.00 8 +33.51(+4.11%)
Nov 10, 2020 822.28 831.69 804.10 815.49 37 +4.49(+0.55%)
Nov 09, 2020 795.47 811.00 784.13 811.00 141 -54.50(-6.30%)
Nov 06, 2020 867.23 879.29 860.90 865.50 100 -3.80(-0.44%)
Nov 05, 2020 866.80 869.30 851.50 869.30 31 +13.85(+1.62%)
Nov 04, 2020 852.47 855.45 852.47 855.45 168 +38.35(+4.69%)
Nov 03, 2020 824.02 824.02 817.10 817.10 55 +5.00(+0.62%)
Nov 02, 2020 809.65 813.35 796.78 812.10 105 +3.85(+0.48%)
Oct 30, 2020 808.25 808.25 808.25 808.25 100 +12.29(+1.54%)
Oct 29, 2020 803.00 803.00 795.96 795.96 93 -17.89(-2.20%)
Oct 28, 2020 800.00 813.85 800.00 813.85 49 -32.69(-3.86%)
Oct 27, 2020 842.28 846.54 842.28 846.54 11 +16.56(+2.00%)
Oct 26, 2020 826.12 835.00 817.29 829.98 25 -2.02(-0.24%)
Oct 23, 2020 825.64 832.00 811.83 832.00 100 -18.00(-2.12%)
Oct 22, 2020 857.87 857.87 850.00 850.00 52 -2.30(-0.27%)
Oct 21, 2020 850.00 856.66 850.00 852.30 528 +25.30(+3.06%)
Oct 20, 2020 827.00 827.00 827.00 827.00 12 -12.36(-1.47%)
Oct 19, 2020 842.15 842.15 819.79 839.36 15 -5.69(-0.67%)
Oct 16, 2020 847.00 847.00 845.05 845.05 100 +35.38(+4.37%)
Oct 15, 2020 809.67 809.67 809.67 809.67 15 -2.58(-0.32%)
Oct 14, 2020 825.61 831.93 812.25 812.25 35 -4.14(-0.51%)
Oct 13, 2020 834.56 834.56 816.39 816.39 13 -11.23(-1.36%)
Oct 12, 2020 833.95 840.27 827.62 827.62 28 -10.47(-1.25%)
Oct 09, 2020 835.73 838.09 821.32 838.09 100 +17.34(+2.11%)
Oct 08, 2020 839.00 839.00 820.75 820.75 24 -9.20(-1.11%)
Oct 07, 2020 828.24 829.95 816.33 829.95 26 +10.20(+1.24%)
Oct 06, 2020 829.57 841.10 819.75 819.75 90 -16.86(-2.02%)
Oct 05, 2020 836.61 836.61 828.61 836.61 31 +8.04(+0.97%)
Oct 02, 2020 816.30 828.57 808.89 828.57 100 +10.57(+1.29%)
Oct 01, 2020 818.00 818.00 818.00 818.00 28 +18.39(+2.30%)
Sep 30, 2020 787.01 799.61 786.97 799.61 17 +18.61(+2.38%)
Sep 29, 2020 791.52 791.52 781.00 781.00 33 +13.00(+1.69%)
Sep 25, 2020 768.00 768.00 768.00 0 +8.65(+1.14%)
Sep 24, 2020 760.00 766.70 759.35 759.35 21 -15.65(-2.02%)
Sep 23, 2020 770.00 779.00 770.00 775.00 26 -2.00(-0.26%)
Sep 22, 2020 773.71 777.00 771.51 777.00 4 +1.89(+0.24%)
Sep 21, 2020 772.20 775.11 762.52 775.11 35 -5.89(-0.75%)
Sep 18, 2020 787.55 804.06 781.00 781.00 100 +1.71(+0.22%)
Sep 17, 2020 789.25 791.75 779.29 779.29 19 -9.96(-1.26%)
Sep 16, 2020 785.96 789.25 785.96 789.25 69 -3.46(-0.44%)
Sep 15, 2020 780.26 792.71 780.14 792.71 19 +21.18(+2.75%)
Sep 14, 2020 771.38 783.04 770.09 771.53 131 -26.80(-3.36%)
Sep 11, 2020 798.33 798.33 798.33 798.33 100 +0.83(+0.10%)
Sep 10, 2020 794.01 810.00 785.00 797.50 48 -16.50(-2.03%)
Sep 09, 2020 796.00 814.00 788.00 814.00 397 +54.00(+7.11%)
Sep 08, 2020 798.00 798.00 760.00 760.00 475 -12.20(-1.58%)
Sep 04, 2020 767.92 772.20 760.00 772.20 100 +11.20(+1.47%)
Sep 03, 2020 780.60 780.60 761.00 761.00 86 -30.00(-3.79%)
Sep 02, 2020 801.65 801.65 781.65 791.00 26 +6.20(+0.79%)
Sep 01, 2020 788.94 804.80 784.80 784.80 56 -7.10(-0.90%)
Aug 31, 2020 800.00 800.00 791.90 791.90 20 +0.80(+0.10%)
Aug 28, 2020 787.27 796.00 775.00 791.10 100 -3.55(-0.45%)
Aug 27, 2020 809.34 815.61 782.22 794.65 40 -73.90(-8.51%)
Aug 26, 2020 856.45 868.55 856.45 868.55 9 +8.75(+1.02%)
Aug 25, 2020 850.00 859.80 839.80 859.80 120 +32.25(+3.90%)
Aug 24, 2020 848.62 853.37 827.55 827.55 43 -2.45(-0.30%)
Aug 21, 2020 812.85 830.00 812.85 830.00 100 +0.00(+0.00%)
Aug 20, 2020 813.41 830.00 811.59 830.00 26 +5.50(+0.67%)
Aug 19, 2020 824.25 837.00 824.25 824.50 122 +14.65(+1.81%)
Aug 18, 2020 802.23 824.25 802.23 809.85 514 +25.05(+3.19%)
Aug 17, 2020 788.88 791.97 784.13 784.80 439 -3.20(-0.41%)
Aug 14, 2020 772.54 788.00 772.54 788.00 100 +15.51(+2.01%)
Aug 13, 2020 772.04 792.45 772.00 772.49 27 -16.11(-2.04%)
Aug 12, 2020 776.00 788.60 776.00 788.60 9 +2.60(+0.33%)
Aug 11, 2020 784.00 786.00 784.00 786.00 63 +13.00(+1.68%)
Aug 10, 2020 769.00 773.00 764.00 773.00 100 +4.00(+0.52%)
Aug 07, 2020 763.48 780.90 760.20 769.00 100 -18.23(-2.32%)
Aug 06, 2020 778.00 794.45 778.00 787.23 2,727 +99.23(+14.42%)
Aug 05, 2020 678.00 688.00 671.54 688.00 401 +20.00(+2.99%)
Aug 04, 2020 668.00 668.00 650.04 668.00 13 -10.10(-1.49%)
Aug 03, 2020 678.10 678.10 678.10 678.10 20 +23.10(+3.53%)
Jul 31, 2020 663.00 663.00 644.04 655.00 100 +10.00(+1.55%)
Jul 30, 2020 645.04 645.04 645.00 645.00 88 -9.00(-1.38%)
Jul 29, 2020 660.00 671.95 654.00 654.00 295 -11.70(-1.76%)
Jul 28, 2020 650.70 665.70 645.70 665.70 27 -14.30(-2.10%)
Jul 27, 2020 660.00 680.00 660.00 680.00 550 +36.65(+5.70%)
Jul 24, 2020 639.04 656.00 638.35 643.35 100 -4.65(-0.72%)
Jul 23, 2020 657.92 659.00 648.00 648.00 46 -11.00(-1.67%)
Jul 22, 2020 645.19 660.00 641.55 659.00 36 +15.70(+2.44%)
Jul 21, 2020 643.80 643.80 643.30 643.30 129 -1.70(-0.26%)
Jul 20, 2020 645.44 659.05 640.44 645.00 38 +14.66(+2.33%)
Jul 17, 2020 639.50 647.00 630.30 630.34 100 +1.74(+0.28%)
Jul 16, 2020 628.64 645.00 628.60 628.60 37 -16.50(-2.56%)
Jul 15, 2020 637.52 645.10 623.00 645.10 221 +15.00(+2.38%)
Jul 14, 2020 615.37 630.10 613.00 630.10 65 +17.10(+2.79%)
Jul 13, 2020 615.15 622.00 613.00 613.00 72 -2.00(-0.33%)
Jul 10, 2020 612.00 619.00 602.00 615.00 100 -0.42(-0.07%)
Jul 09, 2020 634.22 634.22 612.04 615.42 36 -19.58(-3.08%)
Jul 08, 2020 624.33 639.60 624.33 635.00 8 +9.00(+1.44%)
Jul 07, 2020 634.95 634.95 626.00 626.00 10 -1.04(-0.17%)
Jul 06, 2020 639.00 645.75 626.04 627.04 79 -14.96(-2.33%)
Jul 02, 2020 624.04 642.00 621.00 642.00 200 +18.75(+3.01%)
Jul 01, 2020 630.00 643.25 623.25 623.25 103 -14.75(-2.31%)
Jun 30, 2020 638.00 638.00 638.00 638.00 95 +3.75(+0.59%)
Jun 29, 2020 633.88 634.25 621.52 634.25 35 +13.25(+2.13%)
Jun 26, 2020 619.54 621.52 610.04 621.00 100 +6.00(+0.98%)
Jun 25, 2020 621.22 627.55 615.00 615.00 68 -25.45(-3.97%)
Jun 24, 2020 626.90 640.45 625.00 640.45 50 -13.07(-2.00%)
Jun 23, 2020 653.52 653.52 653.52 653.52 5 -5.43(-0.82%)
Jun 22, 2020 645.19 658.95 645.19 658.95 10 -3.65(-0.55%)
Jun 19, 2020 641.09 662.60 640.80 662.60 100 +20.35(+3.17%)
Jun 18, 2020 664.00 664.00 642.25 642.25 48 -20.30(-3.06%)
Jun 17, 2020 646.02 662.55 646.02 662.55 27 +23.66(+3.70%)
Jun 16, 2020 657.95 658.85 638.85 638.89 44 +1.00(+0.16%)
Jun 15, 2020 637.89 637.89 637.89 637.89 1 -15.86(-2.43%)
Jun 12, 2020 640.69 653.75 633.75 653.75 100 -3.25(-0.49%)
Jun 11, 2020 663.04 663.04 625.00 657.00 889 -13.00(-1.94%)
Jun 10, 2020 669.00 670.00 661.00 670.00 53 +5.00(+0.75%)
Jun 09, 2020 666.04 672.00 660.00 665.00 25 -1.00(-0.15%)
Jun 08, 2020 661.89 666.00 651.00 666.00 18 -6.60(-0.98%)
Jun 05, 2020 670.00 675.00 660.00 672.60 100 -5.44(-0.80%)
Jun 04, 2020 678.04 678.04 678.00 678.04 7 -1.96(-0.29%)
Jun 03, 2020 677.17 686.65 677.17 680.00 240 +18.00(+2.72%)
Jun 02, 2020 681.93 681.93 662.00 662.00 89 -15.10(-2.23%)
Jun 01, 2020 663.84 677.10 663.80 677.10 87 +12.10(+1.82%)
May 29, 2020 667.00 683.00 665.00 665.00 100 +14.00(+2.15%)
May 28, 2020 633.00 665.00 633.00 651.00 1,163 +38.00(+6.20%)
May 27, 2020 617.04 629.22 613.00 613.00 64 -9.00(-1.45%)
May 26, 2020 634.00 639.00 621.00 622.00 93 +0.00(+0.00%)
May 22, 2020 631.00 631.00 622.00 622.00 100 +10.00(+1.63%)
May 21, 2020 638.03 638.03 612.00 612.00 34 +10.00(+1.66%)
May 20, 2020 601.04 617.10 601.00 602.00 45 +9.00(+1.52%)
May 19, 2020 607.00 608.00 593.00 593.00 92 -44.03(-6.91%)
May 18, 2020 618.47 637.03 610.00 637.03 124 +9.73(+1.55%)
May 15, 2020 613.58 627.30 613.58 627.30 300 +32.30(+5.43%)
May 14, 2020 618.50 618.50 595.00 595.00 37 -55.00(-8.46%)
May 13, 2020 615.04 650.00 604.00 650.00 141 +53.00(+8.88%)
May 12, 2020 602.61 619.52 597.00 597.00 20 +6.09(+1.03%)
May 11, 2020 594.61 609.84 590.91 590.91 183 -21.64(-3.53%)
May 08, 2020 612.59 620.30 612.55 612.55 100 +37.55(+6.53%)
May 07, 2020 579.38 583.19 568.00 575.00 136 +1.08(+0.19%)
May 06, 2020 573.75 573.92 573.75 573.92 5 +22.92(+4.16%)
May 05, 2020 554.38 557.75 551.00 551.00 540 -5.00(-0.90%)
May 04, 2020 548.00 556.43 543.00 556.00 48 -1.75(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.