Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.16 11.16 10.66 10.96 139,300 -0.21(-1.92%)
Apr 29, 2003 10.93 11.21 10.82 11.17 86,300 +0.23(+2.15%)
Apr 28, 2003 10.93 10.97 10.57 10.94 60,700 +0.25(+2.34%)
Apr 25, 2003 10.64 10.87 10.45 10.69 68,700 -0.05(-0.51%)
Apr 24, 2003 10.74 10.97 10.59 10.74 83,500 -0.15(-1.42%)
Apr 23, 2003 10.61 10.89 10.35 10.89 60,600 +0.29(+2.73%)
Apr 22, 2003 10.06 10.63 10.06 10.61 188,900 +0.49(+4.84%)
Apr 21, 2003 10.36 10.40 9.990 10.12 85,200 -0.24(-2.32%)
Apr 17, 2003 10.34 10.40 10.18 10.36 59,700 +0.20(+2.01%)
Apr 16, 2003 10.49 10.53 10.08 10.15 99,500 -0.25(-2.45%)
Apr 15, 2003 10.20 10.53 10.20 10.40 175,900 -0.10(-0.90%)
Apr 14, 2003 10.07 10.50 10.07 10.50 104,500 +0.43(+4.27%)
Apr 11, 2003 10.37 10.37 10.07 10.07 47,100 -0.29(-2.75%)
Apr 10, 2003 10.30 10.36 10.21 10.36 62,900 -0.04(-0.43%)
Apr 09, 2003 10.34 10.43 10.20 10.40 149,400 +0.04(+0.43%)
Apr 08, 2003 10.50 10.66 10.35 10.36 112,100 -0.17(-1.62%)
Apr 07, 2003 10.70 10.93 10.48 10.53 100,000 -0.05(-0.47%)
Apr 04, 2003 10.86 10.86 10.57 10.57 50,400 -0.20(-1.86%)
Apr 03, 2003 10.90 10.91 10.61 10.78 167,500 -0.09(-0.87%)
Apr 02, 2003 10.15 11.12 10.15 10.87 242,900 +0.70(+6.88%)
Apr 01, 2003 10.77 10.78 10.12 10.17 114,500 -0.47(-4.42%)
Mar 31, 2003 10.41 10.72 10.29 10.64 125,646 +0.21(+1.97%)
Mar 28, 2003 10.56 10.57 10.43 10.43 81,066 -0.14(-1.33%)
Mar 27, 2003 10.29 10.60 10.29 10.57 86,413 +0.02(+0.24%)
Mar 26, 2003 10.30 10.55 10.15 10.55 251,806 +0.06(+0.57%)
Mar 25, 2003 10.36 10.53 10.12 10.49 155,688 +0.06(+0.62%)
Mar 24, 2003 10.60 10.73 10.29 10.43 170,600 -0.27(-2.57%)
Mar 21, 2003 10.03 11.03 9.850 10.70 535,483 +0.79(+7.92%)
Mar 20, 2003 9.630 10.05 9.630 9.915 131,700 +0.06(+0.66%)
Mar 19, 2003 9.900 9.975 9.665 9.850 129,575 -0.12(-1.15%)
Mar 18, 2003 9.945 10.00 9.825 9.965 129,880 +0.04(+0.35%)
Mar 17, 2003 9.605 9.975 9.605 9.930 105,150 +0.32(+3.33%)
Mar 14, 2003 9.635 9.800 9.505 9.610 83,000 -0.14(-1.44%)
Mar 13, 2003 9.675 9.800 9.510 9.750 124,000 +0.07(+0.78%)
Mar 12, 2003 9.764 9.820 9.595 9.675 127,900 -0.06(-0.62%)
Mar 11, 2003 9.620 9.805 9.620 9.735 120,300 +0.11(+1.14%)
Mar 10, 2003 9.975 9.980 9.570 9.625 114,800 -0.35(-3.46%)
Mar 07, 2003 9.630 10.04 9.630 9.970 78,347 +0.06(+0.61%)
Mar 06, 2003 9.945 9.945 9.560 9.910 97,600 +0.15(+1.54%)
Mar 05, 2003 9.550 9.935 9.550 9.760 160,000 +0.02(+0.15%)
Mar 04, 2003 9.590 9.835 9.520 9.745 168,700 -0.03(-0.30%)
Mar 03, 2003 9.600 9.960 9.550 9.774 117,500 +0.14(+1.45%)
Feb 28, 2003 9.120 9.800 9.120 9.635 263,400 +0.33(+3.60%)
Feb 27, 2003 9.280 9.335 9.150 9.300 110,100 +0.12(+1.31%)
Feb 26, 2003 8.870 9.195 8.830 9.180 224,400 +0.13(+1.44%)
Feb 25, 2003 8.840 9.065 8.690 9.050 110,800 +0.15(+1.63%)
Feb 24, 2003 8.950 9.075 8.715 8.905 132,500 -0.12(-1.38%)
Feb 21, 2003 8.730 9.030 8.675 9.030 118,400 +0.34(+3.91%)
Feb 20, 2003 8.475 8.795 8.455 8.690 75,300 +0.19(+2.24%)
Feb 19, 2003 8.315 8.575 8.300 8.500 187,900 +0.07(+0.89%)
Feb 18, 2003 8.395 8.460 8.200 8.425 172,400 +0.16(+1.87%)
Feb 14, 2003 8.225 8.480 8.225 8.270 128,900 -0.11(-1.37%)
Feb 13, 2003 8.345 8.384 8.225 8.384 229,900 +0.03(+0.36%)
Feb 12, 2003 8.420 8.420 8.160 8.354 199,000 +0.05(+0.60%)
Feb 11, 2003 8.475 8.475 8.060 8.305 302,500 -0.14(-1.61%)
Feb 10, 2003 8.735 8.830 8.415 8.440 232,800 -0.32(-3.60%)
Feb 07, 2003 9.030 9.030 8.750 8.755 289,000 -0.26(-2.88%)
Feb 06, 2003 9.505 9.505 8.860 9.015 190,300 -0.32(-3.48%)
Feb 05, 2003 9.385 9.750 9.240 9.340 114,900 -0.13(-1.37%)
Feb 04, 2003 9.715 9.715 9.385 9.470 73,400 -0.26(-2.67%)
Feb 03, 2003 9.955 10.03 9.520 9.730 99,600 -0.26(-2.60%)
Jan 31, 2003 9.760 10.04 9.760 9.990 41,800 +0.14(+1.42%)
Jan 30, 2003 9.930 10.00 9.825 9.850 58,690 -0.08(-0.81%)
Jan 29, 2003 9.865 10.10 9.715 9.930 298,700 +0.01(+0.10%)
Jan 28, 2003 10.05 10.05 9.835 9.920 165,500 -0.08(-0.80%)
Jan 27, 2003 9.870 10.05 9.850 10.00 93,700 +0.10(+1.01%)
Jan 24, 2003 10.08 10.22 9.900 9.900 105,900 -0.30(-2.99%)
Jan 23, 2003 10.10 10.33 10.04 10.21 76,000 +0.11(+1.04%)
Jan 22, 2003 10.22 10.29 9.800 10.10 260,400 -0.12(-1.22%)
Jan 21, 2003 10.63 10.65 10.21 10.22 123,500 -0.50(-4.66%)
Jan 17, 2003 10.91 10.98 10.64 10.72 118,800 -0.24(-2.14%)
Jan 16, 2003 11.00 11.32 10.95 10.96 82,500 -0.09(-0.81%)
Jan 15, 2003 11.39 11.39 11.02 11.05 191,700 -0.34(-2.99%)
Jan 14, 2003 11.06 11.39 10.98 11.39 125,400 +0.32(+2.89%)
Jan 13, 2003 11.01 11.22 10.75 11.07 231,100 +0.06(+0.55%)
Jan 10, 2003 10.75 11.18 10.66 11.01 165,100 +0.23(+2.18%)
Jan 09, 2003 10.36 11.00 10.36 10.78 219,900 +0.43(+4.11%)
Jan 08, 2003 10.42 10.53 10.34 10.35 322,400 -0.21(-1.99%)
Jan 07, 2003 10.38 10.61 10.38 10.56 277,200 -0.09(-0.85%)
Jan 06, 2003 10.74 10.85 10.32 10.65 281,400 -0.35(-3.18%)
Jan 03, 2003 11.00 11.43 10.97 11.00 83,400 -0.19(-1.70%)
Jan 02, 2003 11.66 11.66 11.05 11.19 155,600 -0.42(-3.58%)
Dec 31, 2002 11.40 11.86 11.20 11.61 176,200 +0.21(+1.84%)
Dec 30, 2002 11.35 11.59 10.91 11.39 281,500 -0.11(-0.91%)
Dec 27, 2002 11.29 11.92 11.20 11.50 121,600 +0.03(+0.22%)
Dec 26, 2002 11.00 11.57 11.00 11.47 92,400 +0.47(+4.27%)
Dec 24, 2002 10.65 11.27 10.65 11.01 160,100 +0.30(+2.80%)
Dec 23, 2002 10.25 10.96 10.25 10.71 228,900 +0.51(+4.96%)
Dec 20, 2002 10.25 10.32 10.03 10.20 234,300 +0.31(+3.19%)
Dec 19, 2002 8.925 10.30 8.775 9.885 533,100 +1.26(+14.61%)
Dec 18, 2002 8.830 8.915 8.555 8.625 188,900 -0.16(-1.82%)
Dec 17, 2002 8.655 8.850 8.370 8.784 84,800 +0.07(+0.80%)
Dec 16, 2002 8.555 9.010 8.550 8.715 205,400 +0.07(+0.80%)
Dec 13, 2002 9.005 9.050 8.575 8.646 77,500 -0.40(-4.47%)
Dec 12, 2002 8.955 9.140 8.845 9.050 82,000 -0.04(-0.43%)
Dec 11, 2002 9.210 9.275 8.980 9.089 71,200 -0.06(-0.66%)
Dec 10, 2002 9.260 9.260 8.875 9.150 74,800 -0.00(-0.05%)
Dec 09, 2002 9.240 9.370 9.105 9.155 128,300 -0.09(-0.92%)
Dec 06, 2002 9.095 9.440 9.045 9.240 66,500 -0.15(-1.60%)
Dec 05, 2002 9.250 9.485 9.075 9.390 116,300 +0.20(+2.23%)
Dec 04, 2002 9.180 9.375 9.060 9.185 26,800 +0.05(+0.55%)
Dec 03, 2002 9.360 9.525 9.136 9.136 62,800 -0.32(-3.37%)
Dec 02, 2002 9.280 9.500 8.960 9.454 64,600 +0.25(+2.70%)
Nov 29, 2002 9.235 9.500 9.205 9.206 62,700 -0.05(-0.59%)
Nov 27, 2002 8.495 9.490 8.475 9.260 56,400 +0.56(+6.44%)
Nov 26, 2002 9.050 9.495 8.495 8.700 121,200 -0.56(-6.09%)
Nov 25, 2002 9.000 9.264 8.805 9.264 32,200 -0.03(-0.27%)
Nov 22, 2002 9.165 9.290 8.830 9.290 57,600 +0.08(+0.87%)
Nov 21, 2002 8.795 9.284 8.680 9.210 160,500 +0.40(+4.48%)
Nov 20, 2002 8.770 8.900 8.680 8.815 177,000 +0.12(+1.32%)
Nov 19, 2002 9.205 9.205 8.645 8.700 126,700 -0.68(-7.25%)
Nov 18, 2002 9.490 9.595 9.185 9.380 138,300 -0.03(-0.32%)
Nov 15, 2002 9.185 9.475 9.170 9.410 114,700 +0.22(+2.45%)
Nov 14, 2002 9.025 9.200 8.975 9.185 68,000 +0.19(+2.06%)
Nov 13, 2002 8.950 9.135 8.800 9.000 46,000 +0.04(+0.50%)
Nov 12, 2002 8.555 9.425 8.555 8.955 77,100 +0.38(+4.43%)
Nov 11, 2002 8.710 8.995 8.575 8.575 27,600 -0.20(-2.28%)
Nov 08, 2002 8.740 9.185 8.705 8.775 76,600 +0.03(+0.34%)
Nov 07, 2002 8.905 8.915 8.745 8.745 18,200 -0.17(-1.85%)
Nov 06, 2002 8.945 9.000 8.810 8.910 67,900 -0.04(-0.39%)
Nov 05, 2002 9.075 9.195 8.925 8.945 29,900 -0.21(-2.35%)
Nov 04, 2002 9.075 9.400 9.015 9.160 108,900 +0.17(+1.89%)
Nov 01, 2002 8.695 9.100 8.600 8.990 99,100 +0.43(+5.02%)
Oct 31, 2002 8.450 9.075 8.450 8.560 196,270 -0.00(-0.06%)
Oct 30, 2002 8.235 8.670 8.235 8.565 240,400 +0.33(+4.01%)
Oct 29, 2002 8.425 8.425 8.030 8.235 143,900 +0.13(+1.65%)
Oct 28, 2002 8.345 8.440 8.030 8.101 202,200 -0.10(-1.27%)
Oct 25, 2002 8.355 8.500 8.180 8.205 94,200 -0.24(-2.84%)
Oct 24, 2002 7.875 8.500 7.875 8.445 157,300 +0.41(+5.10%)
Oct 23, 2002 7.820 8.145 7.600 8.035 147,500 +0.16(+2.03%)
Oct 22, 2002 8.215 8.215 7.820 7.875 152,000 -0.29(-3.55%)
Oct 21, 2002 8.000 8.165 7.810 8.165 167,600 +0.00(+0.00%)
Oct 18, 2002 7.530 8.225 7.530 8.165 113,268 +0.44(+5.76%)
Oct 17, 2002 7.050 7.720 7.025 7.720 252,200 +0.89(+13.03%)
Oct 16, 2002 6.855 6.960 6.625 6.830 82,300 -0.11(-1.59%)
Oct 15, 2002 6.875 7.030 6.730 6.940 302,278 +0.24(+3.58%)
Oct 14, 2002 6.685 6.875 6.655 6.700 71,700 -0.16(-2.26%)
Oct 11, 2002 6.615 7.005 6.611 6.855 11,130,000 +0.22(+3.32%)
Oct 10, 2002 6.050 6.655 5.625 6.635 311,621 +0.51(+8.25%)
Oct 09, 2002 6.155 6.185 5.885 6.130 167,681 -0.07(-1.14%)
Oct 08, 2002 6.050 6.250 6.040 6.200 72,700 +0.08(+1.32%)
Oct 07, 2002 6.535 6.600 6.005 6.119 228,700 -0.58(-8.67%)
Oct 04, 2002 6.550 6.766 6.420 6.700 160,100 +0.06(+0.83%)
Oct 03, 2002 6.455 6.685 6.450 6.645 70,275 -0.01(-0.08%)
Oct 02, 2002 7.010 7.066 6.450 6.650 417,900 -0.47(-6.67%)
Oct 01, 2002 7.180 7.235 7.000 7.125 149,400 -0.08(-1.11%)
Sep 30, 2002 6.525 7.250 6.505 7.205 339,700 +0.58(+8.75%)
Sep 27, 2002 6.575 6.680 6.450 6.625 733,600 +0.00(+0.00%)
Sep 26, 2002 5.905 7.100 5.900 6.625 948,100 +0.46(+7.37%)
Sep 25, 2002 5.935 6.245 5.935 6.170 191,600 +0.38(+6.66%)
Sep 24, 2002 6.700 6.700 5.208 5.785 448,050 -1.12(-16.16%)
Sep 23, 2002 7.600 7.690 6.720 6.900 174,660 -0.75(-9.80%)
Sep 20, 2002 7.745 7.750 7.530 7.650 177,500 -0.03(-0.39%)
Sep 19, 2002 8.460 8.500 7.675 7.680 125,500 -0.82(-9.65%)
Sep 18, 2002 8.800 8.800 8.460 8.500 94,900 -0.15(-1.79%)
Sep 17, 2002 8.780 9.000 8.655 8.655 15,500 -0.04(-0.40%)
Sep 16, 2002 8.925 9.000 8.690 8.690 11,000 -0.21(-2.36%)
Sep 13, 2002 8.765 8.975 8.750 8.900 46,800 +0.14(+1.60%)
Sep 12, 2002 8.875 8.875 8.650 8.760 52,800 -0.12(-1.30%)
Sep 11, 2002 9.275 9.370 8.875 8.875 54,200 -0.48(-5.18%)
Sep 10, 2002 9.290 9.570 9.280 9.360 5,870,000 +0.07(+0.75%)
Sep 09, 2002 9.085 9.325 8.950 9.290 29,200 +0.08(+0.92%)
Sep 06, 2002 8.875 9.235 8.785 9.205 26,900 +0.52(+5.99%)
Sep 05, 2002 9.240 9.240 8.555 8.685 46,000 -0.54(-5.80%)
Sep 04, 2002 8.505 9.220 8.501 9.220 49,200 +0.73(+8.60%)
Sep 03, 2002 8.700 8.700 8.350 8.490 61,470 -0.21(-2.47%)
Aug 30, 2002 9.200 9.200 8.705 8.705 38,900 -0.46(-4.97%)
Aug 29, 2002 9.300 9.385 9.150 9.160 40,900 -0.21(-2.19%)
Aug 28, 2002 9.447 9.500 9.230 9.365 54,600 -0.03(-0.27%)
Aug 27, 2002 9.405 9.580 9.390 9.390 37,700 -0.11(-1.16%)
Aug 26, 2002 9.360 9.510 9.250 9.500 35,000 +0.00(+0.00%)
Aug 23, 2002 9.485 9.500 9.265 9.500 71,100 +0.14(+1.55%)
Aug 22, 2002 9.465 9.475 9.181 9.355 21,900 -0.11(-1.16%)
Aug 21, 2002 9.355 9.510 8.900 9.465 44,400 +0.13(+1.45%)
Aug 20, 2002 9.550 9.550 9.305 9.330 78,830 -0.17(-1.79%)
Aug 16, 2002 9.525 9.660 9.255 9.500 77,300 +0.02(+0.16%)
Aug 15, 2002 9.010 9.885 8.755 9.485 205,570 +0.60(+6.81%)
Aug 14, 2002 9.047 9.150 8.700 8.880 42,700 -0.12(-1.28%)
Aug 13, 2002 8.415 9.090 8.410 8.995 90,200 +0.58(+6.83%)
Aug 12, 2002 8.395 8.675 8.230 8.420 52,990 -0.08(-0.94%)
Aug 07, 2002 8.500 8.695 8.405 8.500 100,700 +0.00(+0.00%)
Aug 06, 2002 8.750 8.915 8.361 8.500 89,800 -0.27(-3.02%)
Aug 05, 2002 9.135 9.415 8.750 8.765 57,300 -0.41(-4.52%)
Aug 02, 2002 9.500 9.520 9.095 9.180 54,140 -0.16(-1.66%)
Aug 01, 2002 9.220 9.525 9.210 9.335 45,900 +0.12(+1.36%)
Jul 31, 2002 9.490 9.490 9.210 9.210 25,100 -0.16(-1.76%)
Jul 30, 2002 9.500 9.815 9.040 9.375 100,500 -0.32(-3.35%)
Jul 29, 2002 9.350 10.00 9.105 9.700 79,150 +0.39(+4.19%)
Jul 26, 2002 8.575 9.400 8.575 9.310 66,600 +0.55(+6.34%)
Jul 25, 2002 9.000 9.250 8.580 8.755 124,983 -0.24(-2.72%)
Jul 24, 2002 8.238 9.185 8.025 9.000 176,384 +0.75(+9.09%)
Jul 23, 2002 9.250 9.295 8.010 8.250 320,600 -1.16(-12.37%)
Jul 22, 2002 9.070 9.510 9.070 9.415 88,442 +0.32(+3.52%)
Jul 19, 2002 9.889 9.889 9.090 9.095 66,700 -0.92(-9.19%)
Jul 17, 2002 10.49 10.50 9.850 10.02 141,100 -0.44(-4.21%)
Jul 12, 2002 10.18 10.57 9.975 10.46 380,300 +0.46(+4.55%)
Jul 11, 2002 9.595 10.68 9.500 10.00 455,300 +1.01(+11.17%)
Jul 10, 2002 10.71 10.71 8.925 8.995 217,700 -1.51(-14.33%)
Jul 09, 2002 11.09 11.09 10.50 10.50 165,700 -0.59(-5.28%)
Jul 08, 2002 11.31 11.31 11.09 11.09 97,900 -0.23(-2.03%)
Jul 05, 2002 11.35 11.55 11.27 11.31 62,400 -0.08(-0.74%)
Jul 04, 2002 11.83 11.88 11.24 11.40 312,300 +0.00(+0.00%)
Jul 03, 2002 11.83 11.88 11.24 11.40 312,300 -0.45(-3.80%)
Jul 02, 2002 12.45 12.45 11.82 11.85 186,400 -0.62(-4.93%)
Jul 01, 2002 13.49 13.49 12.32 12.46 125,900 -1.03(-7.63%)
Jun 28, 2002 13.45 13.62 13.18 13.49 617,900 -0.16(-1.14%)
Jun 27, 2002 13.35 13.65 13.29 13.65 129,600 +0.29(+2.21%)
Jun 26, 2002 12.91 13.36 12.84 13.36 141,800 +0.35(+2.69%)
Jun 25, 2002 13.44 13.52 12.95 13.01 182,900 -0.04(-0.31%)
Jun 21, 2002 12.95 13.05 12.90 13.04 121,500 +0.10(+0.73%)
Jun 20, 2002 13.09 13.12 12.69 12.95 46,100 -0.04(-0.35%)
Jun 19, 2002 12.83 13.07 12.66 12.99 33,800 +0.01(+0.08%)
Jun 18, 2002 12.89 13.10 12.88 12.98 41,900 +0.18(+1.45%)
Jun 17, 2002 12.71 12.88 12.64 12.80 81,000 +0.28(+2.24%)
Jun 14, 2002 12.65 12.85 12.37 12.52 31,700 -0.23(-1.80%)
Jun 12, 2002 12.69 12.89 12.69 12.75 82,000 -0.24(-1.89%)
Jun 11, 2002 12.55 12.99 12.51 12.99 73,000 +0.47(+3.79%)
Jun 10, 2002 12.62 12.62 12.38 12.52 45,600 -0.03(-0.24%)
Jun 07, 2002 12.44 12.60 12.40 12.55 97,100 +0.12(+1.01%)
Jun 06, 2002 12.54 12.66 12.34 12.43 48,200 -0.11(-0.88%)
Jun 05, 2002 12.40 12.68 12.39 12.54 67,500 -0.20(-1.57%)
May 31, 2002 12.21 12.75 12.20 12.73 83,500 +0.24(+1.92%)
May 28, 2002 12.38 12.62 12.25 12.49 51,100 +0.22(+1.78%)
May 27, 2002 12.46 12.55 12.27 12.28 20,700 +0.00(+0.00%)
May 24, 2002 12.46 12.55 12.27 12.28 20,700 -0.10(-0.80%)
May 23, 2002 12.49 12.62 12.30 12.38 39,700 -0.03(-0.24%)
May 22, 2002 12.76 12.77 12.38 12.40 51,700 -0.29(-2.32%)
May 21, 2002 12.75 12.82 12.65 12.70 250,700 +0.01(+0.12%)
May 20, 2002 12.75 12.85 12.65 12.69 85,100 +0.04(+0.36%)
May 17, 2002 12.90 13.10 12.50 12.64 163,800 -0.41(-3.14%)
May 16, 2002 13.28 13.28 12.95 13.05 21,900 -0.10(-0.76%)
May 15, 2002 13.03 13.24 12.93 13.15 60,400 +0.17(+1.27%)
May 14, 2002 13.18 13.24 12.96 12.98 67,700 +0.01(+0.12%)
May 13, 2002 13.30 13.30 12.89 12.97 180,900 -0.32(-2.44%)
May 10, 2002 13.40 13.40 13.02 13.29 40,900 +0.14(+1.10%)
May 09, 2002 13.50 13.62 13.01 13.15 143,600 -0.39(-2.92%)
May 08, 2002 13.45 13.54 13.18 13.54 71,000 +0.11(+0.82%)
May 07, 2002 13.24 13.44 13.18 13.44 34,800 +0.21(+1.59%)
May 06, 2002 13.31 13.48 13.05 13.22 54,400 -0.09(-0.68%)
May 03, 2002 13.55 13.55 13.17 13.31 26,800 -0.19(-1.37%)
May 02, 2002 13.01 13.50 12.91 13.50 36,600 +0.52(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.