Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.271 5.312 5.256 5.309 522,244 +0.04(+0.72%)
Apr 29, 2014 5.260 5.271 5.233 5.271 387,710 +0.04(+0.72%)
Apr 28, 2014 5.260 5.278 5.233 5.233 462,493 +0.00(+0.00%)
Apr 25, 2014 5.252 5.260 5.211 5.233 395,528 -0.02(-0.36%)
Apr 24, 2014 5.248 5.271 5.226 5.252 527,759 +0.02(+0.36%)
Apr 23, 2014 5.218 5.256 5.218 5.233 586,113 +0.03(+0.51%)
Apr 22, 2014 5.165 5.207 5.159 5.207 583,481 +0.03(+0.58%)
Apr 21, 2014 5.207 5.229 5.154 5.177 995,445 -0.03(-0.65%)
Apr 17, 2014 5.226 5.211 5.211 5.211 505,165 -0.04(-0.72%)
Apr 16, 2014 5.192 5.280 5.188 5.248 1,029,073 +0.07(+1.31%)
Apr 15, 2014 5.184 5.199 5.135 5.180 885,621 +0.01(+0.22%)
Apr 14, 2014 5.169 5.188 5.131 5.169 645,307 +0.02(+0.29%)
Apr 11, 2014 5.165 5.169 5.135 5.154 487,979 +0.00(+0.00%)
Apr 10, 2014 5.180 5.214 5.143 5.154 507,341 -0.05(-0.87%)
Apr 09, 2014 5.195 5.229 5.169 5.199 1,000,870 +0.01(+0.22%)
Apr 08, 2014 5.226 5.226 5.131 5.188 781,601 -0.02(-0.36%)
Apr 07, 2014 5.244 5.244 5.162 5.207 685,625 -0.03(-0.64%)
Apr 04, 2014 5.300 5.312 5.222 5.240 878,661 -0.02(-0.43%)
Apr 03, 2014 5.285 5.338 5.248 5.263 836,954 -0.03(-0.50%)
Apr 02, 2014 5.233 5.311 5.169 5.289 1,199,422 +0.10(+2.02%)
Apr 01, 2014 5.094 5.186 5.094 5.184 766,994 +0.13(+2.67%)
Mar 31, 2014 5.076 5.076 5.042 5.049 354,963 +0.00(+0.00%)
Mar 28, 2014 5.053 5.061 5.012 5.049 452,078 +0.00(+0.07%)
Mar 27, 2014 5.072 5.072 5.038 5.046 404,054 -0.01(-0.22%)
Mar 26, 2014 5.083 5.091 5.047 5.057 473,240 -0.00(-0.07%)
Mar 25, 2014 5.117 5.117 5.027 5.061 567,023 -0.02(-0.37%)
Mar 24, 2014 5.139 5.147 5.064 5.079 388,533 -0.03(-0.59%)
Mar 21, 2014 5.158 5.188 5.102 5.109 429,167 -0.06(-1.16%)
Mar 20, 2014 5.147 5.173 5.128 5.169 426,890 +0.01(+0.29%)
Mar 19, 2014 5.188 5.203 5.139 5.154 600,377 -0.01(-0.22%)
Mar 18, 2014 5.139 5.181 5.139 5.166 688,655 +0.04(+0.88%)
Mar 17, 2014 5.102 5.139 5.079 5.121 779,982 +0.04(+0.89%)
Mar 14, 2014 5.102 5.109 5.057 5.076 469,945 -0.01(-0.15%)
Mar 13, 2014 5.106 5.130 5.034 5.083 748,649 -0.01(-0.22%)
Mar 12, 2014 5.087 5.117 5.031 5.094 457,566 +0.02(+0.44%)
Mar 11, 2014 5.177 5.184 5.064 5.072 792,810 -0.11(-2.10%)
Mar 10, 2014 5.132 5.192 5.132 5.181 366,586 +0.02(+0.44%)
Mar 07, 2014 5.207 5.226 5.109 5.158 427,752 -0.01(-0.25%)
Mar 06, 2014 5.171 5.201 5.160 5.171 605,392 +0.01(+0.22%)
Mar 05, 2014 5.108 5.182 5.108 5.160 654,442 +0.06(+1.24%)
Mar 04, 2014 5.093 5.134 5.074 5.097 506,779 +0.04(+0.74%)
Mar 03, 2014 5.134 5.138 5.045 5.059 653,040 -0.07(-1.45%)
Feb 28, 2014 5.153 5.175 5.100 5.134 410,646 -0.01(-0.22%)
Feb 27, 2014 5.108 5.164 5.108 5.145 390,568 +0.02(+0.44%)
Feb 26, 2014 5.141 5.156 5.097 5.123 469,051 -0.01(-0.29%)
Feb 25, 2014 5.119 5.156 5.086 5.138 772,292 +0.02(+0.44%)
Feb 24, 2014 5.096 5.145 5.082 5.115 826,676 +0.03(+0.66%)
Feb 21, 2014 5.045 5.097 5.037 5.082 574,492 +0.05(+0.96%)
Feb 20, 2014 5.033 5.048 5.000 5.033 635,091 +0.00(+0.00%)
Feb 19, 2014 5.022 5.056 5.009 5.033 784,473 +0.02(+0.37%)
Feb 18, 2014 5.015 5.045 4.981 5.015 773,686 -0.01(-0.22%)
Feb 14, 2014 5.007 5.026 5.026 5.026 581,527 +0.04(+0.75%)
Feb 13, 2014 4.978 5.000 4.955 4.989 474,472 +0.02(+0.37%)
Feb 12, 2014 4.948 4.981 4.922 4.970 682,806 +0.02(+0.45%)
Feb 11, 2014 4.929 4.952 4.907 4.948 475,141 +0.04(+0.91%)
Feb 10, 2014 4.855 4.922 4.847 4.903 448,973 +0.03(+0.53%)
Feb 07, 2014 4.885 4.929 4.847 4.877 432,497 +0.03(+0.65%)
Feb 06, 2014 4.808 4.853 4.805 4.845 336,468 +0.04(+0.92%)
Feb 05, 2014 4.801 4.808 4.783 4.801 297,542 +0.00(+0.04%)
Feb 04, 2014 4.820 4.827 4.764 4.799 554,458 -0.01(-0.19%)
Feb 03, 2014 4.864 4.875 4.786 4.808 331,258 -0.04(-0.76%)
Jan 31, 2014 4.823 4.860 4.805 4.845 580,023 +0.01(+0.31%)
Jan 30, 2014 4.845 4.864 4.808 4.831 310,352 +0.02(+0.38%)
Jan 29, 2014 4.820 4.838 4.779 4.812 319,206 -0.02(-0.38%)
Jan 28, 2014 4.808 4.838 4.757 4.831 580,877 +0.03(+0.69%)
Jan 27, 2014 4.857 4.864 4.786 4.797 358,256 -0.04(-0.92%)
Jan 24, 2014 4.945 4.953 4.820 4.842 413,353 -0.11(-2.31%)
Jan 23, 2014 4.919 4.956 4.919 4.956 509,600 +0.04(+0.75%)
Jan 22, 2014 4.901 4.923 4.882 4.919 333,224 +0.02(+0.45%)
Jan 21, 2014 4.868 4.905 4.853 4.897 482,010 +0.03(+0.61%)
Jan 17, 2014 4.853 4.868 4.868 4.868 386,071 +0.00(+0.00%)
Jan 16, 2014 4.871 4.875 4.820 4.868 424,118 +0.01(+0.23%)
Jan 15, 2014 4.794 4.860 4.779 4.857 459,919 +0.06(+1.31%)
Jan 14, 2014 4.801 4.812 4.768 4.794 480,069 -0.03(-0.61%)
Jan 13, 2014 4.849 4.867 4.820 4.823 322,096 -0.05(-1.06%)
Jan 10, 2014 4.842 4.875 4.823 4.875 511,882 +0.03(+0.53%)
Jan 09, 2014 4.831 4.857 4.805 4.849 451,973 +0.00(+0.08%)
Jan 08, 2014 4.786 4.845 4.760 4.845 440,780 +0.05(+1.00%)
Jan 07, 2014 4.783 4.808 4.764 4.797 547,939 +0.01(+0.15%)
Jan 06, 2014 4.845 4.845 4.771 4.790 606,323 -0.01(-0.31%)
Jan 03, 2014 4.805 4.842 4.723 4.805 667,735 -0.03(-0.54%)
Jan 02, 2014 4.779 4.845 4.757 4.831 503,809 +0.05(+1.01%)
Dec 31, 2013 4.797 4.783 4.783 4.783 409,051 +0.01(+0.23%)
Dec 30, 2013 4.790 4.812 4.765 4.771 406,345 -0.04(-0.77%)
Dec 27, 2013 4.868 4.868 4.768 4.808 444,090 -0.03(-0.65%)
Dec 26, 2013 4.888 4.906 4.818 4.840 512,219 -0.03(-0.60%)
Dec 24, 2013 4.866 4.869 4.810 4.869 189,932 +0.03(+0.53%)
Dec 23, 2013 4.833 4.851 4.792 4.844 561,728 +0.05(+1.00%)
Dec 20, 2013 4.759 4.818 4.722 4.796 816,056 +0.04(+0.93%)
Dec 19, 2013 4.752 4.766 4.733 4.752 432,990 +0.00(+0.00%)
Dec 18, 2013 4.722 4.766 4.711 4.752 541,735 +0.03(+0.70%)
Dec 17, 2013 4.656 4.722 4.649 4.719 759,949 +0.05(+1.10%)
Dec 16, 2013 4.675 4.693 4.645 4.667 555,243 +0.00(+0.08%)
Dec 13, 2013 4.671 4.686 4.630 4.663 420,000 -0.01(-0.16%)
Dec 12, 2013 4.682 4.704 4.649 4.671 480,893 -0.01(-0.31%)
Dec 11, 2013 4.678 4.697 4.645 4.686 438,922 -0.01(-0.16%)
Dec 10, 2013 4.704 4.708 4.675 4.693 373,844 -0.01(-0.31%)
Dec 09, 2013 4.678 4.711 4.660 4.708 621,266 +0.04(+0.91%)
Dec 06, 2013 4.665 4.691 4.654 4.665 0 +0.01(+0.24%)
Dec 05, 2013 4.662 4.687 4.636 4.654 0 -0.03(-0.55%)
Dec 04, 2013 4.709 4.724 4.662 4.680 0 -0.02(-0.40%)
Dec 03, 2013 4.727 4.727 4.684 4.699 0 -0.03(-0.69%)
Dec 02, 2013 4.735 4.742 4.724 4.731 0 -0.01(-0.31%)
Nov 29, 2013 4.738 4.746 4.720 4.746 0 +0.01(+0.15%)
Nov 27, 2013 4.716 4.738 4.698 4.738 0 +0.04(+0.85%)
Nov 26, 2013 4.680 4.727 4.663 4.698 0 +0.00(+0.08%)
Nov 25, 2013 4.676 4.709 4.662 4.695 0 +0.00(+0.08%)
Nov 22, 2013 4.654 4.713 4.654 4.691 0 +0.02(+0.39%)
Nov 21, 2013 4.702 4.702 4.654 4.673 0 -0.01(-0.31%)
Nov 20, 2013 4.713 4.723 4.673 4.687 0 -0.02(-0.39%)
Nov 19, 2013 4.724 4.724 4.691 4.705 0 +0.00(+0.00%)
Nov 18, 2013 4.735 4.742 4.695 4.705 0 -0.01(-0.23%)
Nov 15, 2013 4.709 4.731 4.669 4.716 0 +0.01(+0.23%)
Nov 14, 2013 4.673 4.709 4.662 4.705 0 +0.07(+1.58%)
Nov 12, 2013 4.687 4.691 4.622 4.632 0 -0.06(-1.32%)
Nov 11, 2013 4.691 4.698 4.665 4.695 0 +0.02(+0.47%)
Nov 08, 2013 4.651 4.680 4.632 4.673 0 +0.04(+0.79%)
Nov 07, 2013 4.665 4.673 4.636 4.636 0 +0.00(+0.04%)
Nov 06, 2013 4.642 4.649 4.627 4.634 0 +0.00(+0.08%)
Nov 05, 2013 4.638 4.642 4.605 4.631 0 -0.02(-0.39%)
Nov 04, 2013 4.671 4.678 4.634 4.649 0 -0.02(-0.47%)
Nov 01, 2013 4.645 4.678 4.634 4.671 0 +0.01(+0.23%)
Oct 31, 2013 4.663 4.667 4.623 4.660 0 +0.02(+0.39%)
Oct 30, 2013 4.652 4.685 4.613 4.642 0 -0.02(-0.39%)
Oct 29, 2013 4.678 4.692 4.647 4.660 0 -0.01(-0.23%)
Oct 28, 2013 4.678 4.689 4.660 4.671 0 -0.02(-0.46%)
Oct 25, 2013 4.678 4.692 4.649 4.692 0 +0.01(+0.31%)
Oct 24, 2013 4.638 4.678 4.631 4.678 0 +0.07(+1.42%)
Oct 23, 2013 4.642 4.645 4.613 4.613 0 -0.04(-0.86%)
Oct 22, 2013 4.587 4.652 4.587 4.652 0 +0.06(+1.26%)
Oct 21, 2013 4.580 4.594 4.558 4.594 0 +0.01(+0.32%)
Oct 18, 2013 4.598 4.598 4.557 4.580 505,589 -0.03(-0.55%)
Oct 17, 2013 4.504 4.613 4.504 4.605 0 +0.09(+2.09%)
Oct 16, 2013 4.464 4.511 4.464 4.511 0 +0.04(+0.97%)
Oct 15, 2013 4.482 4.493 4.449 4.467 0 -0.01(-0.24%)
Oct 14, 2013 4.486 4.486 4.449 4.478 0 -0.02(-0.40%)
Oct 11, 2013 4.431 4.497 4.431 4.497 0 +0.05(+1.06%)
Oct 10, 2013 4.438 4.460 4.424 4.449 0 +0.03(+0.66%)
Oct 09, 2013 4.413 4.435 4.395 4.420 0 -0.01(-0.25%)
Oct 08, 2013 4.471 4.475 4.402 4.431 0 -0.03(-0.61%)
Oct 07, 2013 4.440 4.480 4.440 4.458 0 -0.01(-0.32%)
Oct 04, 2013 4.397 4.480 4.397 4.473 0 +0.03(+0.57%)
Oct 03, 2013 4.451 4.476 4.433 4.448 0 -0.03(-0.64%)
Oct 02, 2013 4.462 4.487 4.451 4.476 0 -0.06(-1.35%)
Oct 01, 2013 4.512 4.538 4.494 4.538 0 +0.03(+0.56%)
Sep 30, 2013 4.466 4.512 4.455 4.512 0 +0.04(+0.80%)
Sep 27, 2013 4.462 4.494 4.460 4.476 0 +0.00(+0.00%)
Sep 26, 2013 4.484 4.502 4.455 4.476 0 -0.01(-0.24%)
Sep 25, 2013 4.480 4.498 4.455 4.487 0 -0.00(-0.08%)
Sep 24, 2013 4.484 4.501 4.473 4.491 0 +0.00(+0.08%)
Sep 23, 2013 4.484 4.494 4.455 4.487 0 +0.00(+0.00%)
Sep 20, 2013 4.502 4.502 4.466 4.487 0 -0.01(-0.16%)
Sep 19, 2013 4.484 4.498 4.451 4.494 0 -0.00(-0.08%)
Sep 18, 2013 4.458 4.498 4.437 4.498 0 +0.04(+0.97%)
Sep 17, 2013 4.408 4.466 4.397 4.455 0 +0.06(+1.31%)
Sep 16, 2013 4.430 4.437 4.383 4.397 0 +0.00(+0.08%)
Sep 13, 2013 4.350 4.394 4.350 4.394 0 +0.04(+0.83%)
Sep 12, 2013 4.419 4.419 4.350 4.358 0 -0.04(-0.90%)
Sep 11, 2013 4.376 4.397 4.343 4.397 0 +0.01(+0.16%)
Sep 10, 2013 4.379 4.408 4.358 4.390 0 +0.01(+0.33%)
Sep 09, 2013 4.386 4.396 4.358 4.376 0 +0.01(+0.29%)
Sep 06, 2013 4.356 4.374 4.316 4.363 0 +0.00(+0.08%)
Sep 05, 2013 4.313 4.370 4.313 4.359 0 +0.04(+0.83%)
Sep 04, 2013 4.345 4.388 4.316 4.324 1,756,439 -0.03(-0.74%)
Sep 03, 2013 4.342 4.356 4.313 4.356 0 +0.02(+0.49%)
Aug 30, 2013 4.320 4.338 4.299 4.334 0 +0.03(+0.75%)
Aug 29, 2013 4.302 4.320 4.295 4.302 0 -0.01(-0.33%)
Aug 28, 2013 4.363 4.363 4.295 4.316 0 -0.04(-0.98%)
Aug 27, 2013 4.327 4.359 4.295 4.359 0 +0.01(+0.25%)
Aug 26, 2013 4.374 4.417 4.338 4.349 0 -0.04(-0.82%)
Aug 23, 2013 4.367 4.402 4.363 4.384 0 +0.02(+0.41%)
Aug 22, 2013 4.334 4.406 4.328 4.367 0 +0.04(+0.83%)
Aug 21, 2013 4.338 4.370 4.295 4.331 0 -0.02(-0.41%)
Aug 20, 2013 4.334 4.370 4.327 4.349 0 -0.00(-0.08%)
Aug 19, 2013 4.409 4.409 4.342 4.352 0 -0.04(-0.81%)
Aug 16, 2013 4.424 4.492 4.384 4.388 0 -0.04(-0.81%)
Aug 15, 2013 4.424 4.438 4.402 4.424 475,505 +0.00(+0.08%)
Aug 14, 2013 4.495 4.495 4.420 4.420 0 -0.08(-1.67%)
Aug 13, 2013 4.467 4.495 4.438 4.495 720,260 +0.04(+0.96%)
Aug 12, 2013 4.442 4.456 4.417 4.452 324,012 -0.01(-0.32%)
Aug 09, 2013 4.438 4.474 4.424 4.467 255,163 +0.01(+0.32%)
Aug 08, 2013 4.524 4.524 4.435 4.452 549,806 -0.08(-1.74%)
Aug 07, 2013 4.517 4.538 4.481 4.531 555,114 +0.00(+0.08%)
Aug 06, 2013 4.470 4.527 4.463 4.527 494,376 +0.04(+0.80%)
Aug 05, 2013 4.560 4.560 4.474 4.492 442,145 -0.05(-1.02%)
Aug 02, 2013 4.524 4.549 4.488 4.538 309,365 -0.00(-0.08%)
Aug 01, 2013 4.520 4.549 4.505 4.542 483,485 +0.04(+0.79%)
Jul 31, 2013 4.499 4.535 4.467 4.506 0 +0.00(+0.08%)
Jul 30, 2013 4.470 4.510 4.449 4.502 0 +0.05(+1.21%)
Jul 29, 2013 4.506 4.520 4.427 4.449 0 -0.07(-1.58%)
Jul 26, 2013 4.527 4.549 4.492 4.520 0 -0.01(-0.16%)
Jul 25, 2013 4.502 4.549 4.492 4.527 0 +0.00(+0.00%)
Jul 24, 2013 4.538 4.574 4.499 4.527 0 -0.01(-0.24%)
Jul 23, 2013 4.517 4.556 4.506 4.538 0 +0.02(+0.48%)
Jul 22, 2013 4.470 4.517 4.485 4.517 0 +0.03(+0.72%)
Jul 19, 2013 4.470 4.492 4.470 4.485 0 -0.01(-0.16%)
Jul 18, 2013 4.488 4.492 4.456 4.492 0 +0.01(+0.20%)
Jul 17, 2013 4.452 4.485 4.435 4.483 341,209 +0.05(+1.08%)
Jul 16, 2013 4.438 4.492 4.420 4.435 0 -0.02(-0.40%)
Jul 15, 2013 4.449 4.467 4.420 4.452 0 +0.03(+0.57%)
Jul 12, 2013 4.392 4.431 4.392 4.427 0 +0.02(+0.41%)
Jul 11, 2013 4.399 4.417 4.388 4.409 0 +0.05(+1.15%)
Jul 10, 2013 4.306 4.370 4.292 4.359 0 +0.03(+0.74%)
Jul 09, 2013 4.306 4.331 4.274 4.327 0 +0.04(+1.00%)
Jul 08, 2013 4.284 4.327 4.284 4.284 0 -0.04(-0.83%)
Jul 05, 2013 4.338 4.359 4.284 4.320 0 -0.03(-0.66%)
Jul 03, 2013 4.327 4.399 4.327 4.349 0 -0.03(-0.73%)
Jul 02, 2013 4.442 4.456 4.374 4.381 0 -0.08(-1.84%)
Jul 01, 2013 4.456 4.506 4.415 4.463 0 +0.03(+0.73%)
Jun 28, 2013 4.417 4.452 4.377 4.431 401,219 -0.01(-0.16%)
Jun 27, 2013 4.345 4.445 4.345 4.438 0 +0.08(+1.89%)
Jun 26, 2013 4.238 4.367 4.238 4.356 0 +0.11(+2.61%)
Jun 25, 2013 4.316 4.316 4.209 4.245 0 -0.08(-1.82%)
Jun 24, 2013 4.352 4.362 4.181 4.324 0 -0.07(-1.55%)
Jun 21, 2013 4.399 4.424 4.359 4.392 517,404 +0.01(+0.16%)
Jun 20, 2013 4.435 4.467 4.342 4.384 0 -0.07(-1.61%)
Jun 19, 2013 4.502 4.502 4.438 4.456 0 -0.05(-1.03%)
Jun 18, 2013 4.517 4.531 4.460 4.502 0 -0.02(-0.40%)
Jun 17, 2013 4.474 4.527 4.458 4.520 0 +0.05(+1.04%)
Jun 14, 2013 4.467 4.499 4.442 4.474 0 +0.02(+0.48%)
Jun 13, 2013 4.442 4.452 4.352 4.452 692,877 +0.01(+0.32%)
Jun 12, 2013 4.442 4.470 4.420 4.438 703,365 +0.01(+0.16%)
Jun 11, 2013 4.477 4.510 4.409 4.431 747,546 -0.09(-1.90%)
Jun 10, 2013 4.556 4.563 4.488 4.517 0 -0.04(-0.94%)
Jun 07, 2013 4.585 4.588 4.538 4.560 0 -0.04(-0.78%)
Jun 06, 2013 4.592 4.599 4.542 4.595 0 +0.00(+0.00%)
Jun 05, 2013 4.595 4.613 4.535 4.595 0 -0.01(-0.31%)
Jun 04, 2013 4.574 4.631 4.535 4.610 0 +0.02(+0.47%)
Jun 03, 2013 4.610 4.649 4.474 4.588 1,906,256 -0.02(-0.47%)
May 31, 2013 4.649 4.681 4.603 4.610 603,106 -0.07(-1.53%)
May 30, 2013 4.595 4.696 4.595 4.681 0 +0.05(+1.16%)
May 29, 2013 4.674 4.699 4.588 4.628 902,976 -0.08(-1.75%)
May 28, 2013 4.699 4.713 4.667 4.710 542,805 +0.04(+0.84%)
May 24, 2013 4.692 4.699 4.667 4.671 0 -0.04(-0.76%)
May 23, 2013 4.703 4.713 4.642 4.706 0 +0.00(+0.08%)
May 22, 2013 4.810 4.810 4.685 4.703 0 -0.11(-2.38%)
May 21, 2013 4.796 4.824 4.779 4.817 0 +0.01(+0.30%)
May 20, 2013 4.792 4.803 4.756 4.803 0 +0.02(+0.37%)
May 17, 2013 4.817 4.817 4.767 4.785 0 -0.03(-0.59%)
May 16, 2013 4.781 4.814 4.781 4.814 679,262 +0.03(+0.60%)
May 15, 2013 4.767 4.799 4.764 4.785 0 +0.04(+0.90%)
May 13, 2013 4.753 4.771 4.728 4.742 0 -0.01(-0.15%)
May 10, 2013 4.713 4.756 4.706 4.749 0 +0.04(+0.84%)
May 09, 2013 4.713 4.713 4.678 4.710 0 +0.01(+0.23%)
May 08, 2013 4.663 4.713 4.649 4.699 0 +0.01(+0.23%)
May 07, 2013 4.638 4.688 4.635 4.688 0 +0.04(+0.77%)
May 06, 2013 4.638 4.656 4.635 4.653 0 +0.01(+0.15%)
May 03, 2013 4.663 4.671 4.635 4.646 0 -0.01(-0.23%)
May 02, 2013 4.649 4.656 4.624 4.656 0 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.