Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.836 6.867 6.830 6.861 325,194 +0.03(+0.45%)
Apr 29, 2019 6.855 6.886 6.830 6.830 263,475 -0.02(-0.36%)
Apr 26, 2019 6.855 6.855 6.805 6.855 215,878 +0.05(+0.73%)
Apr 25, 2019 6.830 6.843 6.774 6.805 361,029 -0.02(-0.27%)
Apr 24, 2019 6.892 6.911 6.768 6.824 585,622 -0.06(-0.81%)
Apr 23, 2019 6.830 6.886 6.824 6.880 263,262 +0.05(+0.73%)
Apr 22, 2019 6.843 6.855 6.812 6.830 419,456 +0.01(+0.09%)
Apr 18, 2019 6.849 6.855 6.805 6.824 292,517 +0.00(+0.00%)
Apr 17, 2019 6.867 6.867 6.805 6.824 413,717 -0.04(-0.54%)
Apr 16, 2019 6.867 6.892 6.836 6.861 271,370 +0.02(+0.36%)
Apr 15, 2019 6.818 6.836 6.781 6.836 194,852 +0.03(+0.46%)
Apr 12, 2019 6.787 6.843 6.787 6.805 274,930 +0.01(+0.09%)
Apr 11, 2019 6.799 6.799 6.768 6.799 258,088 +0.03(+0.41%)
Apr 10, 2019 6.771 6.796 6.716 6.771 376,649 +0.01(+0.09%)
Apr 09, 2019 6.790 6.851 6.765 6.765 326,877 -0.04(-0.54%)
Apr 08, 2019 6.845 6.870 6.740 6.802 477,004 -0.04(-0.63%)
Apr 05, 2019 6.784 6.870 6.779 6.845 239,021 +0.05(+0.72%)
Apr 04, 2019 6.777 6.796 6.771 6.796 183,773 +0.03(+0.45%)
Apr 03, 2019 6.734 6.796 6.734 6.765 242,348 +0.03(+0.46%)
Apr 02, 2019 6.728 6.765 6.697 6.734 230,550 -0.01(-0.18%)
Apr 01, 2019 6.704 6.747 6.704 6.747 183,153 +0.07(+1.11%)
Mar 29, 2019 6.661 6.697 6.636 6.673 228,290 +0.04(+0.65%)
Mar 28, 2019 6.648 6.691 6.630 6.630 227,686 -0.02(-0.28%)
Mar 27, 2019 6.679 6.691 6.617 6.648 217,381 -0.01(-0.09%)
Mar 26, 2019 6.704 6.722 6.648 6.654 281,585 -0.04(-0.55%)
Mar 25, 2019 6.685 6.691 6.642 6.691 287,169 +0.00(+0.00%)
Mar 22, 2019 6.747 6.769 6.667 6.691 178,697 -0.06(-0.82%)
Mar 21, 2019 6.685 6.820 6.667 6.747 486,535 +0.07(+1.01%)
Mar 20, 2019 6.697 6.716 6.661 6.679 331,327 -0.01(-0.09%)
Mar 19, 2019 6.716 6.740 6.673 6.685 208,639 -0.02(-0.28%)
Mar 18, 2019 6.710 6.722 6.685 6.704 229,457 +0.00(+0.00%)
Mar 15, 2019 6.679 6.704 6.673 6.704 176,583 +0.02(+0.37%)
Mar 14, 2019 6.697 6.704 6.673 6.679 181,118 -0.02(-0.28%)
Mar 13, 2019 6.648 6.697 6.636 6.697 566,105 +0.07(+1.11%)
Mar 12, 2019 6.636 6.648 6.624 6.624 161,120 -0.01(-0.09%)
Mar 11, 2019 6.550 6.642 6.550 6.630 357,548 +0.12(+1.84%)
Mar 08, 2019 6.528 6.543 6.455 6.510 332,892 -0.04(-0.56%)
Mar 07, 2019 6.583 6.583 6.516 6.546 252,852 -0.04(-0.56%)
Mar 06, 2019 6.632 6.632 6.559 6.583 208,709 -0.03(-0.46%)
Mar 05, 2019 6.607 6.638 6.589 6.614 317,412 -0.02(-0.28%)
Mar 04, 2019 6.626 6.643 6.559 6.632 287,654 +0.01(+0.09%)
Mar 01, 2019 6.638 6.678 6.587 6.626 443,364 +0.01(+0.09%)
Feb 28, 2019 6.638 6.662 6.595 6.620 323,475 -0.02(-0.37%)
Feb 27, 2019 6.656 6.693 6.632 6.644 264,707 -0.01(-0.18%)
Feb 26, 2019 6.729 6.739 6.656 6.656 380,052 -0.08(-1.18%)
Feb 25, 2019 6.778 6.803 6.736 6.736 298,232 -0.01(-0.18%)
Feb 22, 2019 6.760 6.772 6.729 6.748 285,687 +0.01(+0.09%)
Feb 21, 2019 6.760 6.766 6.708 6.742 375,081 +0.03(+0.45%)
Feb 20, 2019 6.699 6.766 6.690 6.711 263,048 +0.02(+0.27%)
Feb 19, 2019 6.742 6.742 6.668 6.693 276,205 -0.03(-0.45%)
Feb 15, 2019 6.736 6.766 6.699 6.723 260,445 +0.01(+0.18%)
Feb 14, 2019 6.711 6.736 6.675 6.711 147,144 -0.02(-0.24%)
Feb 13, 2019 6.723 6.736 6.693 6.727 245,607 +0.02(+0.33%)
Feb 12, 2019 6.705 6.736 6.670 6.705 234,960 +0.04(+0.64%)
Feb 11, 2019 6.650 6.675 6.620 6.662 264,787 +0.05(+0.78%)
Feb 08, 2019 6.592 6.629 6.556 6.611 251,586 -0.02(-0.27%)
Feb 07, 2019 6.689 6.689 6.556 6.629 388,521 -0.05(-0.73%)
Feb 06, 2019 6.665 6.719 6.659 6.677 268,090 +0.04(+0.55%)
Feb 05, 2019 6.629 6.671 6.614 6.641 241,436 +0.01(+0.18%)
Feb 04, 2019 6.677 6.738 6.617 6.629 639,362 -0.05(-0.82%)
Feb 01, 2019 6.695 6.744 6.677 6.683 253,403 +0.01(+0.09%)
Jan 31, 2019 6.683 6.756 6.671 6.677 294,537 +0.01(+0.18%)
Jan 30, 2019 6.611 6.683 6.592 6.665 375,337 +0.10(+1.57%)
Jan 29, 2019 6.617 6.617 6.556 6.562 190,171 -0.04(-0.55%)
Jan 28, 2019 6.508 6.611 6.435 6.598 340,887 +0.08(+1.21%)
Jan 25, 2019 6.483 6.538 6.483 6.520 304,117 +0.06(+0.94%)
Jan 24, 2019 6.556 6.592 6.447 6.459 445,081 -0.05(-0.74%)
Jan 23, 2019 6.574 6.584 6.435 6.508 389,322 -0.02(-0.28%)
Jan 22, 2019 6.532 6.550 6.477 6.526 608,434 -0.01(-0.18%)
Jan 18, 2019 6.441 6.556 6.417 6.538 732,292 +0.10(+1.50%)
Jan 17, 2019 6.374 6.447 6.362 6.441 214,249 +0.06(+0.95%)
Jan 16, 2019 6.350 6.417 6.338 6.380 355,714 +0.06(+0.96%)
Jan 15, 2019 6.314 6.356 6.278 6.320 209,819 +0.01(+0.10%)
Jan 14, 2019 6.356 6.356 6.278 6.314 295,533 -0.04(-0.57%)
Jan 11, 2019 6.296 6.368 6.284 6.350 269,757 +0.05(+0.87%)
Jan 10, 2019 6.272 6.326 6.247 6.296 365,500 +0.02(+0.29%)
Jan 09, 2019 6.193 6.284 6.138 6.278 273,406 +0.13(+2.17%)
Jan 08, 2019 6.163 6.211 6.088 6.144 458,964 +0.08(+1.30%)
Jan 07, 2019 5.884 6.096 5.872 6.066 333,007 +0.17(+2.87%)
Jan 04, 2019 5.751 5.908 5.751 5.896 383,574 +0.18(+3.07%)
Jan 03, 2019 5.805 5.805 5.690 5.721 405,105 -0.09(-1.56%)
Jan 02, 2019 5.618 5.848 5.618 5.811 558,090 +0.12(+2.13%)
Dec 31, 2018 5.951 5.951 5.660 5.690 1,885,493 -0.07(-1.26%)
Dec 28, 2018 5.842 5.890 5.709 5.763 1,141,636 -0.08(-1.40%)
Dec 27, 2018 5.593 5.857 5.569 5.845 1,489,106 +0.16(+2.85%)
Dec 26, 2018 5.485 5.689 5.431 5.683 2,270,803 +0.38(+7.13%)
Dec 24, 2018 5.233 5.371 5.179 5.305 1,262,507 +0.07(+1.38%)
Dec 21, 2018 5.275 5.401 5.191 5.233 1,269,672 -0.10(-1.91%)
Dec 20, 2018 5.539 5.611 5.227 5.335 1,612,377 -0.26(-4.61%)
Dec 19, 2018 5.725 5.729 5.545 5.593 1,654,479 -0.10(-1.79%)
Dec 18, 2018 5.713 5.737 5.587 5.695 825,489 -0.02(-0.32%)
Dec 17, 2018 5.911 5.911 5.587 5.713 1,459,758 -0.23(-3.94%)
Dec 14, 2018 6.031 6.061 5.911 5.947 929,049 -0.15(-2.46%)
Dec 13, 2018 6.175 6.199 6.067 6.097 564,075 -0.09(-1.41%)
Dec 12, 2018 6.154 6.219 6.100 6.184 855,652 +0.04(+0.58%)
Dec 11, 2018 6.136 6.172 6.095 6.148 333,434 +0.04(+0.68%)
Dec 10, 2018 6.208 6.208 6.059 6.106 550,815 -0.08(-1.25%)
Dec 07, 2018 6.249 6.273 6.106 6.184 545,729 -0.09(-1.42%)
Dec 06, 2018 6.208 6.279 6.142 6.273 601,552 -0.05(-0.75%)
Dec 04, 2018 6.428 6.446 6.291 6.321 587,230 -0.14(-2.21%)
Dec 03, 2018 6.446 6.493 6.428 6.464 436,042 +0.08(+1.31%)
Nov 30, 2018 6.333 6.386 6.327 6.380 430,299 +0.02(+0.37%)
Nov 29, 2018 6.279 6.386 6.279 6.356 271,863 +0.05(+0.75%)
Nov 28, 2018 6.214 6.321 6.208 6.309 491,484 +0.10(+1.53%)
Nov 27, 2018 6.225 6.255 6.196 6.214 236,661 -0.04(-0.67%)
Nov 26, 2018 6.249 6.297 6.225 6.255 306,030 +0.04(+0.57%)
Nov 23, 2018 6.160 6.219 6.160 6.219 91,570 +0.05(+0.77%)
Nov 21, 2018 6.172 6.172 6.172 0 +0.01(+0.10%)
Nov 20, 2018 6.279 6.291 6.130 6.166 692,560 -0.16(-2.54%)
Nov 19, 2018 6.416 6.434 6.321 6.327 262,810 -0.11(-1.67%)
Nov 16, 2018 6.410 6.464 6.392 6.434 304,956 +0.03(+0.46%)
Nov 15, 2018 6.410 6.446 6.398 6.404 276,058 -0.05(-0.74%)
Nov 14, 2018 6.481 6.505 6.410 6.452 319,612 -0.02(-0.37%)
Nov 13, 2018 6.469 6.529 6.458 6.475 294,436 +0.01(+0.18%)
Nov 12, 2018 6.517 6.571 6.446 6.464 354,482 -0.10(-1.45%)
Nov 09, 2018 6.594 6.630 6.505 6.559 536,152 -0.06(-0.85%)
Nov 08, 2018 6.645 6.651 6.592 6.615 367,866 -0.02(-0.27%)
Nov 07, 2018 6.598 6.645 6.598 6.633 510,950 +0.06(+0.90%)
Nov 06, 2018 6.574 6.586 6.545 6.574 263,184 +0.01(+0.18%)
Nov 05, 2018 6.450 6.562 6.450 6.562 392,755 +0.10(+1.55%)
Nov 02, 2018 6.468 6.521 6.444 6.462 483,027 -0.02(-0.27%)
Nov 01, 2018 6.409 6.520 6.409 6.479 621,011 +0.06(+1.01%)
Oct 31, 2018 6.349 6.450 6.349 6.414 367,336 +0.11(+1.69%)
Oct 30, 2018 6.373 6.403 6.290 6.308 412,303 -0.10(-1.57%)
Oct 29, 2018 6.403 6.468 6.367 6.409 577,034 +0.02(+0.28%)
Oct 26, 2018 6.397 6.420 6.332 6.391 399,559 -0.07(-1.10%)
Oct 25, 2018 6.456 6.509 6.444 6.462 342,935 -0.03(-0.45%)
Oct 24, 2018 6.586 6.588 6.485 6.491 493,663 -0.07(-1.08%)
Oct 23, 2018 6.533 6.586 6.456 6.562 443,623 -0.04(-0.63%)
Oct 22, 2018 6.574 6.627 6.544 6.603 470,971 +0.03(+0.45%)
Oct 19, 2018 6.598 6.674 6.550 6.574 514,687 +0.02(+0.36%)
Oct 18, 2018 6.609 6.639 6.527 6.550 327,938 -0.09(-1.42%)
Oct 17, 2018 6.609 6.651 6.544 6.645 410,293 +0.05(+0.81%)
Oct 16, 2018 6.509 6.621 6.471 6.592 618,253 +0.14(+2.20%)
Oct 15, 2018 6.450 6.462 6.361 6.450 487,158 +0.01(+0.09%)
Oct 12, 2018 6.403 6.450 6.379 6.444 512,655 +0.12(+1.96%)
Oct 11, 2018 6.326 6.456 6.308 6.320 988,441 -0.07(-1.15%)
Oct 10, 2018 6.558 6.590 6.388 6.394 848,971 -0.25(-3.71%)
Oct 09, 2018 6.505 6.652 6.476 6.640 944,850 +0.08(+1.16%)
Oct 08, 2018 6.681 6.722 6.546 6.564 808,663 -0.18(-2.61%)
Oct 05, 2018 6.822 6.874 6.652 6.740 784,918 -0.12(-1.79%)
Oct 04, 2018 6.886 6.933 6.839 6.863 747,477 -0.06(-0.85%)
Oct 03, 2018 6.915 6.986 6.798 6.921 1,654,206 -0.03(-0.42%)
Oct 02, 2018 7.554 7.566 6.857 6.951 2,781,231 -0.87(-11.09%)
Oct 01, 2018 7.777 7.894 7.777 7.818 242,256 +0.04(+0.53%)
Sep 28, 2018 7.847 7.847 7.759 7.777 236,158 -0.07(-0.90%)
Sep 27, 2018 7.876 7.876 7.783 7.847 227,733 +0.04(+0.53%)
Sep 26, 2018 7.818 7.818 7.777 7.806 118,882 +0.01(+0.08%)
Sep 25, 2018 7.660 7.806 7.660 7.800 327,771 +0.15(+1.91%)
Sep 24, 2018 7.707 7.707 7.642 7.654 430,664 -0.08(-0.99%)
Sep 21, 2018 7.835 7.841 7.712 7.730 588,518 -0.11(-1.35%)
Sep 20, 2018 7.824 7.882 7.812 7.835 345,869 +0.03(+0.34%)
Sep 19, 2018 7.771 7.841 7.736 7.809 294,555 +0.03(+0.34%)
Sep 18, 2018 7.871 7.871 7.771 7.783 403,301 -0.09(-1.12%)
Sep 17, 2018 7.994 8.017 7.830 7.871 323,120 -0.12(-1.54%)
Sep 14, 2018 7.935 8.046 7.876 7.994 321,304 +0.06(+0.81%)
Sep 13, 2018 7.871 7.935 7.865 7.929 267,820 +0.03(+0.44%)
Sep 12, 2018 7.848 7.906 7.825 7.894 394,873 +0.05(+0.59%)
Sep 11, 2018 7.662 7.871 7.662 7.848 768,725 +0.17(+2.20%)
Sep 10, 2018 7.667 7.708 7.662 7.679 322,080 +0.02(+0.30%)
Sep 07, 2018 7.598 7.662 7.598 7.656 256,124 +0.02(+0.30%)
Sep 06, 2018 7.679 7.702 7.598 7.633 247,288 -0.04(-0.53%)
Sep 05, 2018 7.697 7.702 7.586 7.673 349,714 +0.02(+0.23%)
Sep 04, 2018 7.691 7.691 7.638 7.656 361,602 -0.05(-0.68%)
Aug 31, 2018 7.708 7.708 7.708 0 -0.01(-0.15%)
Aug 30, 2018 7.731 7.731 7.685 7.720 291,574 +0.03(+0.42%)
Aug 29, 2018 7.644 7.697 7.644 7.688 213,248 +0.02(+0.27%)
Aug 28, 2018 7.685 7.701 7.638 7.667 203,515 -0.03(-0.38%)
Aug 27, 2018 7.615 7.702 7.609 7.697 358,391 +0.09(+1.15%)
Aug 24, 2018 7.569 7.609 7.557 7.609 200,086 +0.06(+0.85%)
Aug 23, 2018 7.563 7.592 7.545 7.545 182,599 -0.02(-0.23%)
Aug 22, 2018 7.528 7.569 7.510 7.563 200,478 +0.03(+0.39%)
Aug 21, 2018 7.528 7.539 7.512 7.534 303,868 +0.03(+0.39%)
Aug 20, 2018 7.516 7.539 7.493 7.505 277,936 +0.01(+0.08%)
Aug 17, 2018 7.499 7.522 7.464 7.499 183,584 -0.02(-0.23%)
Aug 16, 2018 7.499 7.534 7.493 7.516 240,762 +0.05(+0.70%)
Aug 15, 2018 7.481 7.493 7.441 7.464 262,262 -0.05(-0.70%)
Aug 14, 2018 7.487 7.534 7.464 7.516 165,525 +0.04(+0.54%)
Aug 13, 2018 7.475 7.493 7.464 7.475 235,706 +0.00(+0.00%)
Aug 10, 2018 7.499 7.516 7.452 7.475 324,710 -0.01(-0.16%)
Aug 09, 2018 7.516 7.528 7.470 7.487 279,799 -0.01(-0.08%)
Aug 08, 2018 7.516 7.533 7.481 7.493 360,949 -0.01(-0.08%)
Aug 07, 2018 7.504 7.533 7.493 7.499 338,441 -0.01(-0.15%)
Aug 06, 2018 7.476 7.528 7.476 7.510 299,612 +0.03(+0.46%)
Aug 03, 2018 7.487 7.522 7.476 7.476 282,193 +0.02(+0.23%)
Aug 02, 2018 7.464 7.487 7.458 7.458 251,310 -0.04(-0.53%)
Aug 01, 2018 7.458 7.498 7.447 7.498 158,693 +0.07(+0.92%)
Jul 31, 2018 7.435 7.458 7.412 7.429 304,161 -0.01(-0.08%)
Jul 30, 2018 7.441 7.479 7.429 7.435 297,328 -0.03(-0.46%)
Jul 27, 2018 7.476 7.504 7.435 7.470 198,349 -0.01(-0.08%)
Jul 26, 2018 7.476 7.528 7.441 7.476 428,726 +0.01(+0.15%)
Jul 25, 2018 7.476 7.499 7.452 7.464 440,068 -0.01(-0.08%)
Jul 24, 2018 7.533 7.545 7.470 7.470 337,445 -0.05(-0.61%)
Jul 23, 2018 7.510 7.528 7.481 7.516 312,588 +0.04(+0.54%)
Jul 20, 2018 7.493 7.522 7.464 7.476 310,659 -0.02(-0.31%)
Jul 19, 2018 7.499 7.522 7.458 7.499 296,246 -0.02(-0.31%)
Jul 18, 2018 7.499 7.528 7.464 7.522 297,748 +0.03(+0.46%)
Jul 17, 2018 7.447 7.528 7.447 7.487 380,085 +0.04(+0.54%)
Jul 16, 2018 7.487 7.499 7.424 7.447 317,780 -0.07(-0.92%)
Jul 13, 2018 7.447 7.528 7.429 7.516 417,986 +0.09(+1.17%)
Jul 12, 2018 7.522 7.522 7.429 7.429 303,845 -0.04(-0.54%)
Jul 11, 2018 7.510 7.533 7.447 7.470 480,037 -0.06(-0.76%)
Jul 10, 2018 7.487 7.527 7.453 7.527 334,387 +0.05(+0.61%)
Jul 09, 2018 7.447 7.481 7.378 7.481 406,032 +0.09(+1.24%)
Jul 06, 2018 7.349 7.390 7.315 7.390 220,565 +0.06(+0.86%)
Jul 05, 2018 7.275 7.349 7.258 7.327 331,476 +0.02(+0.33%)
Jul 03, 2018 7.302 7.302 7.302 0 -0.01(-0.10%)
Jul 02, 2018 7.275 7.327 7.269 7.309 209,169 +0.01(+0.16%)
Jun 29, 2018 7.264 7.338 7.255 7.298 281,742 +0.03(+0.39%)
Jun 28, 2018 7.315 7.327 7.218 7.269 334,243 -0.02(-0.24%)
Jun 27, 2018 7.315 7.332 7.281 7.286 268,123 -0.03(-0.39%)
Jun 26, 2018 7.292 7.344 7.252 7.315 218,903 +0.02(+0.31%)
Jun 25, 2018 7.390 7.390 7.255 7.292 388,055 -0.07(-1.01%)
Jun 22, 2018 7.384 7.401 7.361 7.367 268,172 -0.03(-0.46%)
Jun 21, 2018 7.447 7.447 7.372 7.401 403,012 +0.00(+0.00%)
Jun 20, 2018 7.332 7.435 7.304 7.401 591,169 +0.10(+1.33%)
Jun 19, 2018 7.275 7.327 7.258 7.304 422,995 -0.01(-0.08%)
Jun 18, 2018 7.201 7.309 7.201 7.309 303,015 +0.01(+0.16%)
Jun 15, 2018 7.309 7.298 7.298 273,238 +0.00(+0.00%)
Jun 14, 2018 7.258 7.309 7.235 7.298 341,593 +0.09(+1.19%)
Jun 13, 2018 7.246 7.275 7.206 7.212 233,370 -0.04(-0.55%)
Jun 12, 2018 7.218 7.275 7.218 7.252 224,142 +0.02(+0.32%)
Jun 11, 2018 7.229 7.258 7.206 7.229 257,141 +0.02(+0.32%)
Jun 08, 2018 7.178 7.223 7.172 7.206 323,897 +0.03(+0.48%)
Jun 07, 2018 7.184 7.184 7.138 7.172 333,216 +0.01(+0.16%)
Jun 06, 2018 7.167 7.104 7.161 451,347 +0.00(+0.05%)
Jun 05, 2018 7.121 7.172 7.081 7.157 515,059 +0.05(+0.66%)
Jun 04, 2018 7.064 7.110 7.041 7.110 252,205 +0.09(+1.21%)
Jun 01, 2018 7.013 7.053 6.996 7.024 280,504 +0.02(+0.24%)
May 31, 2018 6.973 7.013 6.973 7.007 209,606 +0.02(+0.24%)
May 30, 2018 6.985 7.024 6.956 6.990 342,346 +0.00(+0.04%)
May 29, 2018 6.939 6.990 6.922 6.987 602,368 -0.01(-0.12%)
May 25, 2018 6.996 6.996 6.996 0 +0.05(+0.65%)
May 24, 2018 6.956 6.979 6.923 6.951 207,969 -0.03(-0.41%)
May 23, 2018 6.905 6.979 6.905 6.979 361,526 +0.04(+0.57%)
May 22, 2018 6.905 6.956 6.894 6.939 368,145 +0.01(+0.16%)
May 21, 2018 6.928 6.962 6.911 6.928 279,584 +0.01(+0.16%)
May 18, 2018 6.894 6.933 6.877 6.916 261,478 +0.02(+0.33%)
May 17, 2018 6.871 6.916 6.864 6.894 307,941 +0.02(+0.33%)
May 16, 2018 6.791 6.877 6.757 6.871 216,461 +0.10(+1.43%)
May 15, 2018 6.848 6.877 6.746 6.774 835,341 -0.08(-1.16%)
May 14, 2018 6.877 6.905 6.848 6.854 215,289 -0.02(-0.33%)
May 11, 2018 6.933 6.944 6.860 6.877 400,898 +0.00(+0.00%)
May 10, 2018 6.894 6.922 6.877 6.877 444,952 -0.02(-0.33%)
May 09, 2018 6.860 6.933 6.843 6.899 367,772 +0.03(+0.49%)
May 08, 2018 6.905 6.922 6.837 6.865 429,599 -0.04(-0.57%)
May 07, 2018 6.894 6.905 6.876 6.905 338,138 +0.03(+0.49%)
May 04, 2018 6.803 6.905 6.787 6.871 379,987 +0.06(+0.83%)
May 03, 2018 6.815 6.837 6.742 6.815 577,440 -0.02(-0.25%)
May 02, 2018 6.854 6.854 6.812 6.832 277,651 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.