Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 -0.13 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.448 9.555 9.430 9.555 146,563 +0.07(+0.75%)
Apr 27, 2023 9.448 9.501 9.367 9.483 160,199 +0.04(+0.47%)
Apr 26, 2023 9.528 9.635 9.421 9.439 124,624 -0.03(-0.33%)
Apr 25, 2023 9.564 9.626 9.457 9.470 104,433 -0.17(-1.71%)
Apr 24, 2023 9.653 9.689 9.599 9.635 113,421 +0.03(+0.28%)
Apr 21, 2023 9.582 9.653 9.564 9.608 139,671 -0.01(-0.09%)
Apr 20, 2023 9.715 9.828 9.510 9.617 262,860 -0.11(-1.10%)
Apr 19, 2023 9.671 9.755 9.668 9.724 156,062 +0.05(+0.55%)
Apr 18, 2023 9.724 9.742 9.617 9.671 177,999 +0.04(+0.37%)
Apr 17, 2023 9.680 9.689 9.595 9.635 131,834 -0.06(-0.64%)
Apr 14, 2023 9.796 9.840 9.662 9.698 121,994 -0.04(-0.37%)
Apr 13, 2023 9.671 9.751 9.653 9.733 129,975 +0.08(+0.83%)
Apr 12, 2023 9.679 9.715 9.582 9.653 153,115 +0.01(+0.09%)
Apr 11, 2023 9.635 9.732 9.635 9.644 213,673 +0.01(+0.09%)
Apr 10, 2023 9.485 9.635 9.428 9.635 297,567 +0.22(+2.35%)
Apr 06, 2023 9.405 9.573 9.370 9.414 260,717 +0.04(+0.47%)
Apr 05, 2023 9.405 9.419 9.308 9.370 216,074 -0.11(-1.12%)
Apr 04, 2023 9.565 9.600 9.405 9.476 263,728 -0.11(-1.20%)
Apr 03, 2023 9.644 9.697 9.565 9.591 242,130 -0.06(-0.64%)
Mar 31, 2023 9.609 9.706 9.582 9.653 280,038 -0.02(-0.18%)
Mar 30, 2023 9.538 9.679 9.467 9.671 227,175 +0.11(+1.11%)
Mar 29, 2023 9.476 9.635 9.458 9.565 198,215 +0.11(+1.12%)
Mar 28, 2023 9.476 9.547 9.423 9.458 159,018 -0.09(-0.93%)
Mar 27, 2023 9.520 9.582 9.299 9.547 496,528 -0.15(-1.55%)
Mar 24, 2023 9.768 9.768 9.476 9.697 195,673 -0.06(-0.63%)
Mar 23, 2023 9.918 10.03 9.724 9.759 156,534 -0.11(-1.16%)
Mar 22, 2023 10.22 10.22 9.847 9.874 126,471 -0.26(-2.53%)
Mar 21, 2023 9.998 10.13 9.998 10.13 107,219 +0.22(+2.23%)
Mar 20, 2023 9.671 9.998 9.671 9.909 231,177 +0.19(+1.91%)
Mar 17, 2023 9.697 9.794 9.688 9.724 114,330 +0.01(+0.09%)
Mar 16, 2023 9.538 9.794 9.511 9.715 152,896 +0.03(+0.27%)
Mar 15, 2023 9.812 9.856 9.494 9.688 255,904 -0.23(-2.32%)
Mar 14, 2023 9.980 10.11 9.812 9.918 145,730 +0.04(+0.45%)
Mar 13, 2023 10.30 10.49 9.874 9.874 313,783 -0.62(-5.90%)
Mar 10, 2023 10.54 10.62 10.35 10.49 127,546 -0.10(-0.91%)
Mar 09, 2023 10.83 10.86 10.58 10.59 176,856 -0.24(-2.19%)
Mar 08, 2023 10.86 10.91 10.69 10.83 153,380 -0.04(-0.32%)
Mar 07, 2023 10.93 10.93 10.76 10.86 123,312 -0.04(-0.40%)
Mar 06, 2023 10.93 11.04 10.88 10.90 124,033 +0.00(+0.00%)
Mar 03, 2023 10.82 10.93 10.73 10.90 276,242 +0.12(+1.14%)
Mar 02, 2023 10.68 10.80 10.63 10.78 158,935 +0.06(+0.57%)
Mar 01, 2023 10.69 10.76 10.64 10.72 110,518 +0.05(+0.49%)
Feb 28, 2023 10.69 10.73 10.62 10.67 107,889 -0.04(-0.33%)
Feb 27, 2023 10.87 10.90 10.70 10.70 134,091 -0.12(-1.13%)
Feb 24, 2023 10.77 10.85 10.69 10.83 191,302 -0.03(-0.24%)
Feb 23, 2023 10.83 10.86 10.66 10.85 145,788 +0.13(+1.23%)
Feb 22, 2023 10.69 10.82 10.61 10.72 242,675 +0.02(+0.16%)
Feb 21, 2023 10.86 10.91 10.64 10.70 260,306 -0.25(-2.24%)
Feb 17, 2023 10.90 10.97 10.78 10.95 217,140 +0.04(+0.32%)
Feb 16, 2023 10.94 11.00 10.84 10.91 193,018 -0.08(-0.72%)
Feb 15, 2023 10.85 11.05 10.82 10.99 147,097 +0.04(+0.32%)
Feb 14, 2023 10.90 10.96 10.76 10.96 162,367 +0.04(+0.40%)
Feb 13, 2023 10.83 11.15 10.83 10.91 209,703 +0.09(+0.81%)
Feb 10, 2023 10.83 10.95 10.80 10.83 159,986 -0.08(-0.72%)
Feb 09, 2023 11.01 11.13 10.86 10.90 124,501 -0.09(-0.79%)
Feb 08, 2023 10.99 11.12 10.94 10.99 171,345 +0.00(+0.00%)
Feb 07, 2023 10.91 11.01 10.82 10.99 163,240 +0.10(+0.88%)
Feb 06, 2023 10.94 11.02 10.83 10.90 127,837 -0.13(-1.18%)
Feb 03, 2023 11.04 11.10 10.95 11.03 196,854 -0.07(-0.67%)
Feb 02, 2023 10.99 11.24 10.97 11.10 235,073 +0.23(+2.12%)
Feb 01, 2023 10.65 10.90 10.64 10.87 157,716 +0.20(+1.87%)
Jan 31, 2023 10.53 10.67 10.51 10.67 145,774 +0.17(+1.57%)
Jan 30, 2023 10.66 10.75 10.50 10.50 196,667 -0.26(-2.42%)
Jan 27, 2023 10.64 10.80 10.63 10.77 124,957 +0.12(+1.14%)
Jan 26, 2023 10.69 10.76 10.61 10.64 140,251 -0.03(-0.33%)
Jan 25, 2023 10.64 10.72 10.50 10.68 112,164 -0.03(-0.24%)
Jan 24, 2023 10.70 10.73 10.61 10.70 145,983 +0.01(+0.08%)
Jan 23, 2023 10.56 10.72 10.55 10.70 222,523 +0.16(+1.49%)
Jan 20, 2023 10.42 10.54 10.39 10.54 135,868 +0.15(+1.42%)
Jan 19, 2023 10.43 10.44 10.30 10.39 151,586 -0.04(-0.42%)
Jan 18, 2023 10.60 10.64 10.42 10.44 186,646 -0.07(-0.66%)
Jan 17, 2023 10.42 10.62 10.42 10.50 225,214 +0.10(+1.00%)
Jan 13, 2023 10.27 10.43 10.24 10.40 303,445 +0.14(+1.36%)
Jan 12, 2023 10.10 10.26 10.01 10.26 175,481 +0.17(+1.72%)
Jan 11, 2023 10.13 10.27 10.02 10.09 147,555 +0.01(+0.09%)
Jan 10, 2023 9.957 10.08 9.867 10.08 187,880 +0.16(+1.58%)
Jan 09, 2023 9.731 9.992 9.661 9.922 245,583 +0.24(+2.52%)
Jan 06, 2023 9.487 9.731 9.470 9.679 152,935 +0.24(+2.58%)
Jan 05, 2023 9.418 9.522 9.348 9.435 129,119 +0.01(+0.09%)
Jan 04, 2023 9.513 9.522 9.389 9.426 182,415 +0.06(+0.65%)
Jan 03, 2023 9.479 9.564 9.183 9.365 232,534 +0.19(+2.09%)
Dec 30, 2022 9.339 9.408 9.105 9.174 358,418 -0.17(-1.77%)
Dec 29, 2022 9.192 9.418 9.192 9.339 210,330 +0.22(+2.38%)
Dec 28, 2022 9.553 9.660 9.044 9.122 572,998 -0.42(-4.42%)
Dec 27, 2022 9.622 9.622 9.475 9.544 103,679 -0.09(-0.98%)
Dec 23, 2022 9.587 9.665 9.518 9.639 124,185 +0.00(+0.00%)
Dec 22, 2022 9.751 9.751 9.527 9.639 137,327 -0.08(-0.80%)
Dec 21, 2022 9.708 9.785 9.682 9.716 151,667 +0.05(+0.53%)
Dec 20, 2022 9.665 9.716 9.579 9.665 133,821 +0.00(+0.00%)
Dec 19, 2022 9.785 9.785 9.604 9.665 235,597 -0.09(-0.88%)
Dec 16, 2022 9.759 9.791 9.604 9.751 175,575 -0.08(-0.79%)
Dec 15, 2022 9.906 9.906 9.768 9.828 199,258 -0.09(-0.87%)
Dec 14, 2022 9.983 10.03 9.863 9.914 168,022 -0.06(-0.60%)
Dec 13, 2022 10.15 10.15 9.940 9.975 167,323 +0.03(+0.35%)
Dec 12, 2022 10.04 10.14 9.919 9.940 156,338 -0.03(-0.26%)
Dec 09, 2022 9.949 10.09 9.945 9.966 92,084 -0.05(-0.52%)
Dec 08, 2022 10.02 10.16 9.950 10.02 189,420 +0.04(+0.43%)
Dec 07, 2022 9.821 10.09 9.770 9.975 178,389 +0.15(+1.48%)
Dec 06, 2022 9.932 9.958 9.804 9.830 162,756 -0.01(-0.09%)
Dec 05, 2022 9.950 9.992 9.821 9.838 161,795 -0.09(-0.95%)
Dec 02, 2022 10.00 10.06 9.693 9.932 251,255 -0.14(-1.36%)
Dec 01, 2022 10.03 10.21 10.03 10.07 231,801 +0.07(+0.68%)
Nov 30, 2022 9.873 10.03 9.753 10.00 179,611 +0.17(+1.74%)
Nov 29, 2022 9.950 9.950 9.770 9.830 202,236 -0.08(-0.78%)
Nov 28, 2022 9.907 9.984 9.821 9.907 201,880 -0.07(-0.69%)
Nov 25, 2022 10.08 10.08 9.967 9.975 104,382 -0.10(-1.02%)
Nov 23, 2022 10.02 10.10 10.01 10.08 125,233 +0.03(+0.25%)
Nov 22, 2022 9.984 10.05 9.915 10.05 180,618 +0.07(+0.68%)
Nov 21, 2022 10.09 10.09 9.924 9.984 186,458 -0.09(-0.85%)
Nov 18, 2022 10.16 10.16 9.958 10.07 248,084 -0.02(-0.17%)
Nov 17, 2022 10.03 10.09 9.881 10.09 230,527 -0.01(-0.08%)
Nov 16, 2022 10.06 10.12 9.967 10.09 124,665 +0.01(+0.08%)
Nov 15, 2022 10.03 10.13 9.907 10.09 254,795 +0.23(+2.34%)
Nov 14, 2022 9.856 9.992 9.847 9.856 147,338 -0.02(-0.17%)
Nov 11, 2022 9.984 9.984 9.864 9.873 150,739 +0.05(+0.52%)
Nov 10, 2022 9.593 9.830 9.451 9.821 249,735 +0.47(+5.07%)
Nov 09, 2022 9.431 9.456 9.247 9.347 238,056 -0.01(-0.09%)
Nov 08, 2022 9.364 9.473 9.289 9.356 173,191 +0.05(+0.54%)
Nov 07, 2022 9.280 9.356 9.205 9.305 144,360 +0.05(+0.54%)
Nov 04, 2022 9.129 9.272 9.087 9.255 113,334 +0.22(+2.41%)
Nov 03, 2022 9.112 9.179 9.028 9.037 175,774 -0.14(-1.55%)
Nov 02, 2022 9.330 9.364 9.112 9.179 141,954 -0.05(-0.55%)
Nov 01, 2022 9.431 9.433 9.205 9.230 209,807 +0.00(+0.00%)
Oct 31, 2022 9.255 9.297 9.171 9.230 138,720 -0.02(-0.18%)
Oct 28, 2022 9.087 9.330 9.087 9.247 210,245 +0.10(+1.10%)
Oct 27, 2022 9.121 9.221 9.037 9.146 148,504 +0.03(+0.37%)
Oct 26, 2022 8.945 9.196 8.945 9.112 184,852 +0.14(+1.59%)
Oct 25, 2022 8.793 9.012 8.793 8.970 171,588 +0.21(+2.39%)
Oct 24, 2022 8.701 8.835 8.676 8.760 167,217 +0.06(+0.72%)
Oct 21, 2022 8.701 8.760 8.575 8.697 160,959 +0.05(+0.53%)
Oct 20, 2022 8.701 8.827 8.601 8.651 242,210 +0.03(+0.29%)
Oct 19, 2022 8.659 8.752 8.559 8.626 159,323 -0.05(-0.58%)
Oct 18, 2022 8.768 8.768 8.575 8.676 245,091 +0.09(+1.08%)
Oct 17, 2022 8.651 8.735 8.575 8.584 187,936 -0.01(-0.10%)
Oct 14, 2022 8.903 8.911 8.559 8.592 163,333 -0.19(-2.20%)
Oct 13, 2022 8.592 8.986 8.533 8.785 224,943 +0.04(+0.48%)
Oct 12, 2022 8.768 8.795 8.643 8.743 83,557 -0.05(-0.57%)
Oct 11, 2022 8.901 8.939 8.727 8.793 144,442 -0.12(-1.40%)
Oct 10, 2022 8.968 8.984 8.818 8.918 121,218 -0.08(-0.92%)
Oct 07, 2022 9.142 9.167 8.992 9.001 151,668 -0.20(-2.17%)
Oct 06, 2022 9.026 9.271 9.026 9.200 160,851 +0.07(+0.77%)
Oct 05, 2022 9.001 9.175 8.918 9.130 314,888 +0.13(+1.43%)
Oct 04, 2022 8.743 9.051 8.743 9.001 197,631 +0.43(+5.04%)
Oct 03, 2022 8.427 8.618 8.369 8.569 389,332 +0.18(+2.18%)
Sep 30, 2022 8.377 8.510 8.369 8.386 198,695 -0.05(-0.59%)
Sep 29, 2022 8.602 8.643 8.419 8.436 229,549 -0.30(-3.43%)
Sep 28, 2022 8.727 8.764 8.535 8.735 186,392 +0.09(+1.06%)
Sep 27, 2022 8.810 8.909 8.527 8.643 272,701 -0.17(-1.89%)
Sep 26, 2022 9.001 9.036 8.751 8.810 275,310 -0.25(-2.75%)
Sep 23, 2022 9.383 9.388 9.059 9.059 291,380 -0.36(-3.80%)
Sep 22, 2022 9.549 9.599 9.383 9.416 160,163 -0.20(-2.07%)
Sep 21, 2022 9.790 9.815 9.607 9.616 205,470 -0.18(-1.87%)
Sep 20, 2022 9.873 9.890 9.707 9.799 255,806 -0.08(-0.84%)
Sep 19, 2022 9.765 9.890 9.757 9.882 183,439 -0.04(-0.42%)
Sep 16, 2022 10.02 10.02 9.824 9.923 237,705 -0.19(-1.89%)
Sep 15, 2022 10.29 10.29 10.09 10.11 110,861 -0.11(-1.06%)
Sep 14, 2022 10.27 10.44 10.18 10.22 121,749 -0.02(-0.24%)
Sep 13, 2022 10.44 10.48 10.20 10.25 145,561 -0.40(-3.75%)
Sep 12, 2022 10.57 10.70 10.51 10.65 114,246 +0.12(+1.19%)
Sep 09, 2022 10.55 10.64 10.50 10.52 177,199 +0.04(+0.39%)
Sep 08, 2022 10.27 10.57 10.21 10.48 155,119 +0.17(+1.68%)
Sep 07, 2022 10.09 10.32 10.08 10.31 133,845 +0.23(+2.29%)
Sep 06, 2022 10.18 10.18 10.05 10.08 101,835 -0.05(-0.49%)
Sep 02, 2022 10.27 10.32 10.08 10.13 143,125 -0.01(-0.08%)
Sep 01, 2022 10.04 10.17 10.02 10.13 192,240 +0.03(+0.33%)
Aug 31, 2022 10.19 10.22 10.06 10.10 360,551 -0.01(-0.08%)
Aug 30, 2022 10.26 10.28 10.05 10.11 199,733 -0.13(-1.29%)
Aug 29, 2022 10.36 10.36 10.22 10.24 175,404 -0.10(-0.96%)
Aug 26, 2022 10.59 10.59 10.33 10.34 156,994 -0.18(-1.72%)
Aug 25, 2022 10.64 10.66 10.47 10.52 212,786 -0.01(-0.08%)
Aug 24, 2022 10.49 10.63 10.46 10.53 163,303 +0.08(+0.79%)
Aug 23, 2022 10.47 10.61 10.41 10.45 137,298 -0.02(-0.24%)
Aug 22, 2022 10.62 10.64 10.43 10.47 251,759 -0.16(-1.55%)
Aug 19, 2022 10.74 10.85 10.62 10.64 199,795 -0.12(-1.07%)
Aug 18, 2022 10.72 10.79 10.68 10.75 137,781 +0.00(+0.00%)
Aug 17, 2022 10.81 10.88 10.71 10.75 322,054 -0.18(-1.66%)
Aug 16, 2022 11.04 11.04 10.84 10.93 146,364 -0.07(-0.67%)
Aug 15, 2022 11.00 11.12 10.96 11.01 168,314 +0.01(+0.08%)
Aug 12, 2022 11.12 11.12 10.90 11.00 203,659 +0.02(+0.15%)
Aug 11, 2022 11.12 11.12 10.89 10.98 197,071 +0.03(+0.30%)
Aug 10, 2022 10.96 11.06 10.86 10.95 208,196 +0.24(+2.22%)
Aug 09, 2022 10.79 10.89 10.70 10.71 178,851 -0.09(-0.83%)
Aug 08, 2022 10.84 10.94 10.74 10.80 112,256 +0.10(+0.92%)
Aug 05, 2022 10.70 10.81 10.61 10.70 147,104 -0.04(-0.38%)
Aug 04, 2022 10.93 10.93 10.69 10.75 179,245 -0.12(-1.13%)
Aug 03, 2022 10.95 10.97 10.78 10.87 236,472 +0.11(+0.99%)
Aug 02, 2022 10.66 10.93 10.64 10.76 250,647 +0.07(+0.61%)
Aug 01, 2022 10.83 10.88 10.68 10.70 303,397 -0.16(-1.43%)
Jul 29, 2022 10.72 10.89 10.61 10.85 337,840 +0.26(+2.47%)
Jul 28, 2022 10.27 10.64 10.26 10.59 217,845 +0.28(+2.70%)
Jul 27, 2022 10.20 10.32 10.05 10.31 219,272 +0.26(+2.61%)
Jul 26, 2022 9.952 10.11 9.952 10.05 186,963 +0.02(+0.24%)
Jul 25, 2022 10.02 10.12 9.985 10.03 115,489 +0.02(+0.16%)
Jul 22, 2022 10.13 10.22 9.936 10.01 120,588 +0.01(+0.08%)
Jul 21, 2022 9.854 10.07 9.796 10.00 181,983 +0.18(+1.83%)
Jul 20, 2022 9.616 9.895 9.612 9.821 224,809 +0.22(+2.30%)
Jul 19, 2022 9.445 9.600 9.395 9.600 133,960 +0.19(+2.00%)
Jul 18, 2022 9.576 9.625 9.363 9.412 154,364 -0.08(-0.86%)
Jul 15, 2022 9.395 9.510 9.320 9.494 171,017 +0.23(+2.47%)
Jul 14, 2022 9.101 9.387 9.101 9.265 171,810 -0.12(-1.31%)
Jul 13, 2022 9.412 9.543 9.338 9.387 167,275 -0.11(-1.12%)
Jul 12, 2022 9.543 9.739 9.477 9.494 225,995 -0.10(-1.02%)
Jul 11, 2022 9.454 9.649 9.348 9.592 467,203 +0.12(+1.29%)
Jul 08, 2022 9.316 9.519 9.255 9.470 101,432 +0.13(+1.39%)
Jul 07, 2022 9.121 9.348 9.121 9.340 186,132 +0.21(+2.31%)
Jul 06, 2022 9.146 9.259 9.089 9.129 174,954 -0.06(-0.71%)
Jul 05, 2022 9.129 9.210 8.951 9.194 116,412 +0.06(+0.62%)
Jul 01, 2022 9.016 9.170 9.008 9.137 134,471 +0.07(+0.81%)
Jun 30, 2022 9.048 9.170 9.016 9.064 261,253 -0.10(-1.06%)
Jun 29, 2022 9.097 9.178 9.048 9.162 203,666 +0.06(+0.71%)
Jun 28, 2022 9.267 9.284 9.072 9.097 159,442 -0.04(-0.44%)
Jun 27, 2022 9.235 9.243 9.097 9.137 180,921 +0.02(+0.18%)
Jun 24, 2022 9.081 9.219 9.001 9.121 189,628 +0.15(+1.72%)
Jun 23, 2022 8.878 8.967 8.853 8.967 211,002 +0.10(+1.10%)
Jun 22, 2022 8.797 9.036 8.569 8.870 161,830 +0.03(+0.37%)
Jun 21, 2022 8.789 9.129 8.789 8.837 186,186 +0.11(+1.21%)
Jun 17, 2022 8.870 8.910 8.667 8.732 300,105 +0.06(+0.65%)
Jun 16, 2022 9.016 9.088 8.561 8.675 338,281 -0.47(-5.15%)
Jun 15, 2022 9.129 9.308 9.121 9.146 427,177 +0.02(+0.18%)
Jun 14, 2022 9.308 9.486 9.008 9.129 473,860 -0.22(-2.34%)
Jun 13, 2022 9.860 9.892 9.316 9.348 425,062 -0.67(-6.72%)
Jun 10, 2022 10.06 10.18 10.02 10.02 266,866 -0.14(-1.36%)
Jun 09, 2022 10.16 10.43 10.16 10.16 307,656 +0.00(+0.00%)
Jun 08, 2022 10.19 10.30 10.10 10.16 257,863 +0.04(+0.40%)
Jun 07, 2022 10.06 10.17 10.06 10.12 218,847 +0.06(+0.56%)
Jun 06, 2022 10.06 10.17 10.01 10.06 300,834 +0.06(+0.64%)
Jun 03, 2022 9.894 10.06 9.830 9.999 235,471 +0.00(+0.00%)
Jun 02, 2022 9.910 10.02 9.838 9.999 175,789 +0.09(+0.89%)
Jun 01, 2022 9.999 10.09 9.778 9.910 214,918 -0.09(-0.89%)
May 31, 2022 9.902 10.02 9.765 9.999 220,985 +0.14(+1.43%)
May 27, 2022 9.540 9.910 9.540 9.858 249,303 +0.33(+3.51%)
May 26, 2022 9.500 9.572 9.339 9.524 155,901 +0.16(+1.72%)
May 25, 2022 9.323 9.395 9.275 9.363 218,652 -0.02(-0.17%)
May 24, 2022 9.347 9.427 9.234 9.379 160,253 +0.02(+0.17%)
May 23, 2022 9.282 9.454 9.282 9.363 196,486 +0.03(+0.35%)
May 20, 2022 9.347 9.443 9.178 9.331 268,688 +0.10(+1.13%)
May 19, 2022 9.154 9.355 9.154 9.226 220,230 -0.08(-0.87%)
May 18, 2022 9.387 9.540 9.226 9.307 222,261 -0.14(-1.45%)
May 17, 2022 9.315 9.451 9.138 9.443 238,667 +0.27(+2.99%)
May 16, 2022 9.258 9.371 9.146 9.170 235,274 -0.09(-0.96%)
May 13, 2022 9.274 9.363 9.057 9.258 194,446 +0.20(+2.22%)
May 12, 2022 9.282 9.355 8.976 9.057 542,249 -0.35(-3.76%)
May 11, 2022 9.443 9.515 9.347 9.411 351,023 -0.06(-0.67%)
May 10, 2022 9.715 9.914 9.451 9.475 472,659 -0.19(-1.98%)
May 09, 2022 10.13 10.25 9.635 9.667 361,096 -0.57(-5.54%)
May 06, 2022 10.27 10.33 10.09 10.23 268,447 -0.09(-0.85%)
May 05, 2022 10.45 10.49 10.24 10.32 248,169 -0.20(-1.90%)
May 04, 2022 10.58 10.60 10.32 10.52 217,036 +0.05(+0.46%)
May 03, 2022 10.46 10.55 10.41 10.47 217,435 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.