Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9328 0.9328 0.9328 0.9328 3,452 +0.00(+0.31%)
Apr 29, 2003 0.9299 0.9299 0.9299 0.9299 3,452 +0.01(+1.58%)
Apr 28, 2003 0.9241 0.9241 0.9154 0.9154 2,416 +0.02(+1.94%)
Apr 25, 2003 0.8980 0.8980 0.8980 0.8980 3,452 +0.00(+0.32%)
Apr 24, 2003 0.8951 0.8951 0.8951 0.8951 690 -0.01(-1.28%)
Apr 23, 2003 0.9067 0.9125 0.9038 0.9067 9,665 +0.01(+1.62%)
Apr 22, 2003 0.8980 0.9299 0.8922 0.8922 7,939 -0.02(-2.22%)
Apr 21, 2003 0.9125 0.9125 0.9125 0.9125 6,213 -0.01(-0.63%)
Apr 17, 2003 0.9212 0.9212 0.9009 0.9183 7,249 -0.01(-0.63%)
Apr 16, 2003 0.9009 0.9299 0.9009 0.9241 2,761 +0.02(+1.92%)
Apr 15, 2003 0.9067 0.9067 0.9067 0.9067 345 -0.01(-0.95%)
Apr 14, 2003 0.9154 0.9154 0.9154 0.9154 1,035 +0.02(+1.94%)
Apr 11, 2003 0.9241 0.9241 0.8980 0.8980 10,356 -0.02(-2.21%)
Apr 10, 2003 0.9183 0.9183 0.9183 0.9183 0 +0.00(+0.00%)
Apr 09, 2003 0.9183 0.9183 0.9183 0.9183 0 +0.00(+0.00%)
Apr 08, 2003 0.9183 0.9183 0.9183 0.9183 690 +0.00(+0.32%)
Apr 07, 2003 0.9154 0.9154 0.9154 0.9154 690 -0.01(-0.63%)
Apr 04, 2003 0.9067 0.9212 0.8893 0.9212 6,904 +0.01(+1.27%)
Apr 03, 2003 0.9096 0.9096 0.9096 0.9096 0 +0.00(+0.00%)
Apr 02, 2003 0.9038 0.9096 0.9038 0.9096 690 +0.01(+1.29%)
Apr 01, 2003 0.8980 0.8980 0.8980 0.8980 690 -0.01(-1.27%)
Mar 31, 2003 0.9270 0.9270 0.9096 0.9096 2,416 -0.02(-2.18%)
Mar 28, 2003 0.9296 0.9299 0.9296 0.9299 6,904 +0.00(+0.00%)
Mar 27, 2003 0.9357 0.9415 0.9299 0.9299 5,523 -0.01(-0.93%)
Mar 26, 2003 0.9386 0.9386 0.9386 0.9386 345 -0.01(-1.52%)
Mar 25, 2003 0.9357 0.9530 0.9357 0.9530 690,419 +0.02(+1.86%)
Mar 24, 2003 0.9096 0.9357 0.8980 0.9357 4,487 +0.02(+1.89%)
Mar 21, 2003 0.9021 0.9183 0.8690 0.9183 17,605 +0.03(+3.26%)
Mar 20, 2003 0.8806 0.8893 0.8603 0.8893 5,868 -0.03(-2.85%)
Mar 19, 2003 0.8893 0.9154 0.8893 0.9154 12,082 +0.05(+5.33%)
Mar 18, 2003 0.9009 0.9009 0.8632 0.8690 20,367 -0.06(-5.96%)
Mar 17, 2003 0.8690 0.9241 0.8690 0.9241 16,570 +0.05(+5.98%)
Mar 14, 2003 0.8719 0.8719 0.8719 0.8719 345 +0.00(+0.33%)
Mar 13, 2003 0.8922 0.8922 0.8690 0.8690 2,416 +0.00(+0.00%)
Mar 12, 2003 0.8806 0.8806 0.8575 0.8690 12,427 -0.01(-1.32%)
Mar 11, 2003 0.8806 0.8806 0.8806 0.8806 345 -0.01(-1.30%)
Mar 10, 2003 0.8603 0.9009 0.7850 0.8922 36,937 -0.02(-2.22%)
Mar 07, 2003 0.8951 0.9154 0.8951 0.9125 3,797 -0.00(-0.32%)
Mar 06, 2003 0.9009 0.9299 0.8748 0.9154 17,260 +0.01(+1.28%)
Mar 05, 2003 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Mar 04, 2003 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Mar 03, 2003 0.9154 0.9154 0.9038 0.9038 4,832 -0.01(-1.27%)
Feb 28, 2003 0.9270 0.9357 0.9154 0.9154 2,071 -0.02(-1.68%)
Feb 27, 2003 0.9154 0.9310 0.9154 0.9310 1,380 +0.03(+3.01%)
Feb 26, 2003 0.9067 0.9270 0.9038 0.9038 2,416 -0.01(-0.64%)
Feb 25, 2003 0.8980 0.9096 0.8748 0.9096 9,665 +0.00(+0.00%)
Feb 24, 2003 0.9154 0.9386 0.9096 0.9096 2,761 +0.00(+0.00%)
Feb 21, 2003 0.8893 0.9530 0.8835 0.9096 28,307 +0.02(+2.28%)
Feb 20, 2003 0.8980 0.8980 0.8893 0.8893 18,296 +0.00(+0.33%)
Feb 19, 2003 0.8777 0.8864 0.8777 0.8864 7,594 -0.06(-6.42%)
Feb 18, 2003 0.9473 0.9473 0.9473 0.9473 0 +0.00(+0.00%)
Feb 14, 2003 0.8980 0.9473 0.8980 0.9473 16,915 +0.05(+5.83%)
Feb 13, 2003 0.8864 0.8951 0.8690 0.8951 10,701 +0.01(+0.98%)
Feb 12, 2003 0.8864 0.8864 0.8864 0.8864 345 -0.00(-0.33%)
Feb 11, 2003 0.8980 0.8980 0.8864 0.8893 31,068 -0.01(-1.29%)
Feb 10, 2003 0.9009 0.9009 0.9009 0.9009 345 -0.01(-1.58%)
Feb 07, 2003 0.9154 0.9501 0.9154 0.9154 3,106 +0.01(+1.61%)
Feb 06, 2003 0.9009 0.9009 0.9009 0.9009 690 -0.03(-3.42%)
Feb 05, 2003 0.9154 0.9328 0.9154 0.9328 3,452 -0.00(-0.31%)
Feb 04, 2003 0.8864 0.9357 0.8864 0.9357 2,416 -0.01(-1.52%)
Feb 03, 2003 0.9386 0.9501 0.8893 0.9501 24,509 +0.06(+6.15%)
Jan 31, 2003 0.8951 0.8951 0.8951 0.8951 5,523 +0.01(+0.62%)
Jan 30, 2003 0.9386 0.9212 0.8893 0.8896 1,035 -0.05(-5.22%)
Jan 29, 2003 0.9386 0.9386 0.9386 0.9386 345 +0.03(+3.18%)
Jan 28, 2003 0.8980 0.9125 0.8806 0.9096 20,022 +0.03(+2.95%)
Jan 27, 2003 0.9328 0.9328 0.8835 0.8835 8,285 -0.06(-5.86%)
Jan 24, 2003 0.9328 0.9386 0.9328 0.9386 8,975 +0.01(+1.25%)
Jan 23, 2003 0.9270 0.9270 0.9270 0.9270 690 -0.03(-3.61%)
Jan 22, 2003 0.9617 0.9617 0.9617 0.9617 0 +0.00(+0.00%)
Jan 21, 2003 0.9415 0.9617 0.9415 0.9617 1,380 +0.02(+2.15%)
Jan 17, 2003 0.9415 0.9444 0.9415 0.9415 18,986 +0.03(+2.85%)
Jan 16, 2003 0.9241 0.9704 0.8777 0.9154 23,819 -0.01(-0.91%)
Jan 15, 2003 0.9241 0.9241 0.9238 0.9238 690 -0.00(-0.03%)
Jan 14, 2003 0.9241 0.9241 0.9241 0.9241 0 +0.00(+0.00%)
Jan 13, 2003 0.9096 0.9270 0.8922 0.9241 38,663 -0.03(-3.33%)
Jan 10, 2003 0.8603 0.9704 0.8603 0.9559 43,151 +0.01(+0.92%)
Jan 09, 2003 0.9501 0.9704 0.9473 0.9473 6,904 +0.02(+1.84%)
Jan 08, 2003 0.9446 0.9704 0.9212 0.9302 11,046 -0.00(-0.28%)
Jan 07, 2003 0.9241 0.9559 0.9241 0.9328 2,416 -0.02(-2.13%)
Jan 06, 2003 0.8980 0.9646 0.8980 0.9530 21,057 +0.02(+1.86%)
Jan 03, 2003 0.9299 0.9473 0.9299 0.9357 15,189 +0.04(+4.19%)
Jan 02, 2003 0.9415 0.9415 0.8980 0.8980 10,011 -0.06(-6.60%)
Dec 31, 2002 0.9415 0.9614 0.9415 0.9614 8,285 +0.03(+2.76%)
Dec 30, 2002 0.9038 0.9559 0.8922 0.9357 40,734 +0.00(+0.31%)
Dec 27, 2002 0.9473 0.9473 0.9328 0.9328 1,380 -0.01(-1.23%)
Dec 26, 2002 0.9357 0.9675 0.9357 0.9444 12,082 +0.01(+1.24%)
Dec 24, 2002 0.9241 0.9328 0.8690 0.9328 28,652 +0.03(+2.91%)
Dec 23, 2002 0.9151 0.9154 0.8777 0.9064 14,153 +0.01(+0.61%)
Dec 20, 2002 0.9067 0.9067 0.9009 0.9009 12,427 -0.01(-0.92%)
Dec 19, 2002 0.9067 0.9096 0.9067 0.9093 14,498 -0.02(-1.91%)
Dec 18, 2002 0.9096 0.9270 0.9096 0.9270 14,498 +0.00(+0.00%)
Dec 17, 2002 0.9328 0.9328 0.9125 0.9270 6,558 -0.01(-1.54%)
Dec 16, 2002 0.9328 0.9675 0.9096 0.9415 35,556 +0.02(+2.49%)
Dec 13, 2002 0.9325 0.9325 0.9183 0.9186 10,011 -0.00(-0.31%)
Dec 12, 2002 0.9067 0.9733 0.9067 0.9215 30,723 +0.01(+1.63%)
Dec 11, 2002 0.9183 0.9183 0.9038 0.9067 3,797 -0.06(-5.72%)
Dec 10, 2002 0.9617 0.9617 0.9617 0.9617 0 +0.00(+0.00%)
Dec 09, 2002 0.9617 0.9704 0.9125 0.9617 7,249 -0.01(-0.60%)
Dec 06, 2002 0.9299 0.9733 0.9299 0.9675 30,723 +0.06(+6.71%)
Dec 05, 2002 0.9067 0.9067 0.9067 0.9067 3,106 -0.02(-2.19%)
Dec 04, 2002 0.9067 0.9473 0.9038 0.9270 10,356 +0.02(+2.56%)
Dec 03, 2002 0.9444 0.9444 0.9038 0.9038 35,901 -0.01(-1.58%)
Dec 02, 2002 0.9183 0.9183 0.9183 0.9183 3,452 +0.00(+0.00%)
Nov 29, 2002 0.9183 0.9183 0.9183 0.9183 345 +0.00(+0.00%)
Nov 27, 2002 0.9183 0.9183 0.9183 0.9183 1,726 +0.00(+0.00%)
Nov 26, 2002 0.9183 0.9183 0.9183 0.9183 690 -0.03(-2.76%)
Nov 25, 2002 0.9299 0.9444 0.9241 0.9444 15,189 +0.02(+2.52%)
Nov 22, 2002 0.9212 0.9212 0.9212 0.9212 28,307 +0.02(+2.58%)
Nov 21, 2002 0.9125 0.9125 0.8980 0.8980 7,594 -0.01(-0.64%)
Nov 20, 2002 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Nov 19, 2002 0.9038 0.9038 0.9038 0.9038 0 +0.00(+0.00%)
Nov 18, 2002 0.9067 0.9501 0.9038 0.9038 10,011 -0.05(-4.88%)
Nov 15, 2002 0.9122 0.9501 0.9122 0.9501 11,046 +0.02(+1.86%)
Nov 14, 2002 0.9241 0.9328 0.8893 0.9328 13,117 +0.01(+0.94%)
Nov 13, 2002 0.9270 0.9270 0.9241 0.9241 7,939 -0.00(-0.31%)
Nov 12, 2002 0.9499 0.9499 0.9270 0.9270 5,178 -0.02(-2.44%)
Nov 11, 2002 0.9501 0.9501 0.9501 0.9501 0 +0.00(+0.00%)
Nov 08, 2002 0.9501 0.9501 0.9501 0.9501 1,726 +0.00(+0.00%)
Nov 07, 2002 0.9125 0.9501 0.9125 0.9501 4,487 +0.02(+2.18%)
Nov 06, 2002 0.9328 0.9328 0.9270 0.9299 5,868 -0.02(-2.43%)
Nov 05, 2002 0.9530 0.9530 0.9530 0.9530 0 +0.00(+0.00%)
Nov 04, 2002 1.005 1.020 0.9154 0.9530 29,688 -0.07(-6.53%)
Nov 01, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 31, 2002 0.9675 1.020 0.9675 1.020 8,630 +0.08(+8.31%)
Oct 30, 2002 0.9415 0.9415 0.9415 0.9415 0 +0.00(+0.00%)
Oct 29, 2002 0.9415 0.9415 0.9415 0.9415 345 +0.00(+0.00%)
Oct 28, 2002 0.9415 0.9415 0.9415 0.9415 0 +0.00(+0.00%)
Oct 25, 2002 0.9965 0.9994 0.9125 0.9415 24,509 -0.07(-7.14%)
Oct 24, 2002 1.008 1.014 1.008 1.014 9,665 +0.00(+0.32%)
Oct 23, 2002 0.9852 1.011 0.9852 1.011 8,285 +0.03(+2.62%)
Oct 22, 2002 0.9849 0.9849 0.9849 0.9849 3,452 +0.00(+0.00%)
Oct 21, 2002 0.9415 0.9849 0.9415 0.9849 5,178 +0.07(+7.59%)
Oct 18, 2002 0.9154 0.9154 0.9154 0.9154 0 +0.00(+0.00%)
Oct 17, 2002 0.9096 0.9704 0.9096 0.9154 11,046 +0.03(+3.61%)
Oct 16, 2002 0.8864 0.8864 0.8835 0.8835 2,071 +0.00(+0.00%)
Oct 15, 2002 0.8980 0.8980 0.8835 0.8835 2,761 -0.05(-5.84%)
Oct 14, 2002 0.9383 0.9383 0.9383 0.9383 0 +0.00(+0.00%)
Oct 11, 2002 0.9357 0.9383 0.9357 0.9383 690 +0.06(+7.25%)
Oct 10, 2002 0.9559 0.9559 0.8690 0.8748 21,748 -0.12(-12.21%)
Oct 09, 2002 0.9588 0.9965 0.9588 0.9965 4,832 +0.08(+9.21%)
Oct 08, 2002 0.9791 0.9820 0.9125 0.9125 4,832 -0.11(-10.51%)
Oct 07, 2002 1.025 1.025 0.9820 1.020 6,904 +0.07(+7.32%)
Oct 04, 2002 0.9299 0.9907 0.9270 0.9501 26,301 -0.04(-3.56%)
Oct 03, 2002 0.9852 0.9852 0.9852 0.9852 0 +0.00(+0.00%)
Oct 02, 2002 0.9852 0.9852 0.9852 0.9852 1,035 -0.01(-1.42%)
Oct 01, 2002 0.9994 0.9994 0.9994 0.9994 690 -0.00(-0.29%)
Sep 30, 2002 1.046 1.046 1.002 1.002 4,832 -0.01(-1.42%)
Sep 27, 2002 1.017 1.017 1.017 1.017 0 +0.00(+0.00%)
Sep 26, 2002 1.031 1.043 1.017 1.017 6,558 +0.00(+0.00%)
Sep 25, 2002 1.017 1.017 1.017 1.017 345 -0.04(-3.57%)
Sep 24, 2002 0.9849 1.057 0.9849 1.054 9,665 +0.07(+6.74%)
Sep 23, 2002 1.049 1.072 0.9878 0.9878 13,808 -0.07(-6.32%)
Sep 20, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Sep 19, 2002 1.045 1.063 1.043 1.054 12,082 +0.00(+0.00%)
Sep 18, 2002 1.045 1.063 1.043 1.054 12,082 +0.01(+1.11%)
Sep 17, 2002 1.072 1.072 1.028 1.043 2,761 -0.01(-1.37%)
Sep 16, 2002 0.9704 1.330 0.9704 1.057 71,941 +0.10(+10.61%)
Sep 13, 2002 0.9675 0.9675 0.9559 0.9559 5,178 -0.02(-2.08%)
Sep 12, 2002 0.9762 0.9762 0.9762 0.9762 690 +0.00(+0.00%)
Sep 11, 2002 0.9617 0.9762 0.9617 0.9762 2,071 +0.02(+2.12%)
Sep 10, 2002 0.9559 0.9559 0.9559 0.9559 0 +0.00(+0.00%)
Sep 09, 2002 0.9704 0.9733 0.9559 0.9559 18,296 +0.00(+0.00%)
Sep 06, 2002 0.9562 0.9704 0.9559 0.9559 4,832 +0.00(+0.30%)
Sep 05, 2002 0.9415 0.9791 0.9270 0.9530 24,509 +0.02(+2.49%)
Sep 04, 2002 0.9328 0.9530 0.9299 0.9299 46,603 -0.01(-0.62%)
Sep 03, 2002 0.9704 0.9704 0.9357 0.9357 5,178 -0.04(-3.84%)
Aug 30, 2002 0.9730 0.9730 0.9730 0.9730 1,035 +0.03(+3.04%)
Aug 29, 2002 0.9444 0.9559 0.9415 0.9444 21,748 +0.00(+0.00%)
Aug 28, 2002 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.00%)
Aug 27, 2002 0.9270 0.9530 0.9270 0.9444 22,438 +0.00(+0.31%)
Aug 26, 2002 0.9444 0.9733 0.9415 0.9415 17,260 -0.01(-0.61%)
Aug 23, 2002 0.9473 0.9473 0.9473 0.9473 0 +0.00(+0.00%)
Aug 22, 2002 0.8980 0.9473 0.8980 0.9473 34,520 +0.04(+4.81%)
Aug 21, 2002 0.9038 0.9038 0.9009 0.9038 7,953 +0.00(+0.32%)
Aug 20, 2002 0.8980 0.9009 0.8922 0.9009 13,117 +0.01(+0.97%)
Aug 16, 2002 0.9009 0.9009 0.8922 0.8922 8,285 -0.02(-1.91%)
Aug 15, 2002 0.9096 0.9096 0.9096 0.9096 0 +0.00(+0.00%)
Aug 14, 2002 0.9125 0.9125 0.8661 0.9096 24,509 -0.00(-0.32%)
Aug 13, 2002 0.9299 0.9415 0.8864 0.9125 65,244 -0.08(-8.43%)
Aug 12, 2002 0.9965 0.9965 0.9965 0.9965 0 +0.06(+5.85%)
Aug 07, 2002 0.9415 0.9415 0.9415 0.9415 0 +0.00(+0.00%)
Aug 06, 2002 0.9559 0.9559 0.9415 0.9415 7,594 +0.01(+0.93%)
Aug 05, 2002 0.9328 0.9328 0.9328 0.9328 5,178 -0.05(-4.73%)
Aug 02, 2002 0.9791 0.9791 0.9791 0.9791 6,904 +0.02(+2.42%)
Aug 01, 2002 0.9559 0.9559 0.9559 0.9559 0 +0.00(+0.00%)
Jul 31, 2002 0.9559 0.9559 0.9559 0.9559 345 -0.01(-1.46%)
Jul 30, 2002 0.9701 0.9701 0.9701 0.9701 690 +0.03(+3.68%)
Jul 29, 2002 0.9559 0.9559 0.9357 0.9357 8,630 -0.02(-1.82%)
Jul 26, 2002 0.9667 0.9791 0.9530 0.9530 6,127 +0.02(+2.49%)
Jul 25, 2002 0.9849 0.9849 0.9299 0.9299 4,832 -0.03(-2.73%)
Jul 24, 2002 0.9299 0.9559 0.9270 0.9559 40,734 +0.02(+1.85%)
Jul 23, 2002 0.9270 0.9386 0.9270 0.9386 15,534 +0.01(+1.25%)
Jul 22, 2002 0.9299 0.9386 0.9270 0.9270 37,282 +0.00(+0.31%)
Jul 19, 2002 0.9559 0.9559 0.9212 0.9241 10,011 -0.02(-2.15%)
Jul 17, 2002 0.9444 0.9444 0.9444 0.9444 0 -0.01(-1.51%)
Jul 12, 2002 0.9559 0.9588 0.9530 0.9588 8,285 -0.01(-0.90%)
Jul 11, 2002 1.002 1.002 0.9533 0.9675 5,523 -0.04(-4.02%)
Jul 10, 2002 1.008 1.008 1.008 1.008 1,380 +0.01(+0.55%)
Jul 09, 2002 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
Jul 08, 2002 1.005 1.005 1.003 1.003 2,071 -0.00(-0.26%)
Jul 05, 2002 1.005 1.005 1.005 1.005 690 -0.01(-0.86%)
Jul 04, 2002 1.014 1.014 1.014 1.014 6,904 +0.00(+0.00%)
Jul 03, 2002 1.014 1.014 1.014 1.014 6,904 +0.00(+0.00%)
Jul 02, 2002 1.014 1.014 1.014 1.014 7,249 +0.00(+0.00%)
Jul 01, 2002 1.014 1.014 1.014 1.014 1,035 +0.01(+0.58%)
Jun 28, 2002 1.008 1.008 1.008 1.008 1,380 +0.01(+0.87%)
Jun 27, 2002 0.9994 0.9994 0.9994 0.9994 7,249 +0.00(+0.00%)
Jun 26, 2002 0.9994 0.9994 0.9994 0.9994 0 +0.00(+0.00%)
Jun 25, 2002 1.014 1.014 0.9704 0.9994 39,699 +0.02(+1.77%)
Jun 21, 2002 1.052 1.052 0.9820 0.9820 13,117 -0.07(-6.61%)
Jun 20, 2002 1.014 1.052 1.014 1.052 24,855 -0.01(-0.55%)
Jun 19, 2002 1.057 1.057 1.057 1.057 0 +0.00(+0.00%)
Jun 18, 2002 1.057 1.057 1.057 1.057 7,939 +0.01(+1.39%)
Jun 17, 2002 1.057 1.144 1.043 1.043 10,011 +0.04(+4.02%)
Jun 14, 2002 1.086 1.086 0.9994 1.003 18,986 -0.10(-8.92%)
Jun 12, 2002 1.101 1.101 1.101 1.101 345 +0.01(+1.33%)
Jun 11, 2002 1.118 1.118 1.086 1.086 2,071 +0.01(+1.35%)
Jun 10, 2002 1.072 1.118 1.072 1.072 20,367 +0.01(+1.09%)
Jun 07, 2002 1.101 1.101 1.043 1.060 11,737 -0.08(-7.34%)
Jun 06, 2002 1.144 1.144 1.144 1.144 1,380 -0.03(-2.23%)
Jun 05, 2002 1.170 1.170 1.170 1.170 345 +0.01(+1.00%)
May 31, 2002 1.182 1.182 1.159 1.159 13,117 -0.02(-1.96%)
May 28, 2002 1.173 1.220 1.173 1.182 13,808 -0.01(-0.49%)
May 27, 2002 1.188 1.188 1.188 1.188 3,797 +0.00(+0.00%)
May 24, 2002 1.188 1.188 1.188 1.188 3,797 +0.02(+1.99%)
May 23, 2002 1.228 1.228 1.165 1.165 11,046 -0.03(-2.43%)
May 22, 2002 1.188 1.231 1.188 1.193 3,452 +0.01(+0.98%)
May 21, 2002 1.231 1.243 1.159 1.182 27,616 -0.04(-3.09%)
May 20, 2002 1.188 1.295 1.188 1.220 27,961 +0.02(+1.45%)
May 17, 2002 1.189 1.298 1.189 1.202 26,581 +0.01(+1.22%)
May 16, 2002 1.145 1.188 1.145 1.188 8,975 +0.04(+3.77%)
May 15, 2002 1.246 1.269 1.144 1.145 50,745 -0.10(-7.90%)
May 14, 2002 1.385 1.388 1.196 1.243 129,453 +0.03(+2.14%)
May 13, 2002 1.118 1.217 1.098 1.217 101,146 +0.09(+7.69%)
May 10, 2002 1.130 1.136 1.095 1.130 23,819 +0.00(+0.00%)
May 09, 2002 1.107 1.136 1.107 1.130 10,356 -0.01(-0.51%)
May 08, 2002 1.136 1.136 1.136 1.136 1,726 +0.02(+1.82%)
May 07, 2002 1.136 1.136 1.115 1.115 9,320 -0.00(-0.26%)
May 06, 2002 1.136 1.159 1.118 1.118 10,356 -0.03(-2.28%)
May 03, 2002 1.124 1.144 1.124 1.144 1,380 +0.00(+0.25%)
May 02, 2002 1.141 1.141 1.141 1.141 1,726 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.