Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.451 1.451 1.381 1.413 8,617 -0.04(-2.60%)
Apr 29, 2004 1.451 1.451 1.451 1.451 3,102 -0.03(-2.34%)
Apr 28, 2004 1.468 1.485 1.451 1.485 12,753 -0.00(-0.19%)
Apr 27, 2004 1.561 1.561 1.459 1.488 22,404 +0.03(+1.99%)
Apr 26, 2004 1.459 1.485 1.459 1.459 4,825 +0.00(+0.00%)
Apr 23, 2004 1.468 1.488 1.459 1.459 12,408 -0.01(-0.40%)
Apr 22, 2004 1.477 1.488 1.465 1.465 13,442 +0.00(+0.00%)
Apr 21, 2004 1.500 1.523 1.465 1.465 18,957 -0.02(-1.56%)
Apr 20, 2004 1.541 1.572 1.488 1.488 14,476 -0.05(-3.02%)
Apr 19, 2004 1.494 1.564 1.491 1.535 17,923 +0.03(+2.32%)
Apr 16, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 15, 2004 1.494 1.503 1.494 1.500 19,302 +0.00(+0.19%)
Apr 14, 2004 1.497 1.497 1.497 1.497 0 +0.00(+0.00%)
Apr 13, 2004 1.506 1.564 1.497 1.497 12,064 -0.01(-0.96%)
Apr 12, 2004 1.497 1.512 1.497 1.512 1,723 -0.01(-0.57%)
Apr 08, 2004 1.488 1.575 1.488 1.520 19,302 +0.02(+1.16%)
Apr 07, 2004 1.506 1.506 1.503 1.503 9,651 -0.03(-1.71%)
Apr 06, 2004 1.529 1.529 1.529 1.529 3,446 +0.02(+1.35%)
Apr 05, 2004 1.520 1.520 1.494 1.509 12,408 +0.01(+0.58%)
Apr 02, 2004 1.538 1.564 1.500 1.500 16,545 +0.02(+1.17%)
Apr 01, 2004 1.532 1.561 1.474 1.482 13,098 -0.04(-2.67%)
Mar 31, 2004 1.520 1.535 1.500 1.523 7,238 +0.01(+0.57%)
Mar 30, 2004 1.529 1.541 1.503 1.514 18,613 +0.01(+0.77%)
Mar 29, 2004 1.543 1.549 1.482 1.503 13,442 +0.02(+1.57%)
Mar 26, 2004 1.538 1.538 1.471 1.480 11,030 -0.04(-2.47%)
Mar 25, 2004 1.523 1.535 1.480 1.517 23,094 -0.03(-1.89%)
Mar 24, 2004 1.491 1.552 1.482 1.546 20,681 +0.00(+0.00%)
Mar 23, 2004 1.465 1.567 1.465 1.546 31,022 -0.02(-1.48%)
Mar 22, 2004 1.596 1.596 1.465 1.570 29,988 +0.08(+5.46%)
Mar 19, 2004 1.555 1.564 1.480 1.488 31,022 -0.01(-0.97%)
Mar 18, 2004 1.506 1.564 1.471 1.503 23,094 +0.01(+0.96%)
Mar 17, 2004 1.506 1.587 1.482 1.489 25,851 -0.14(-8.38%)
Mar 16, 2004 1.549 1.625 1.491 1.625 29,643 +0.10(+6.67%)
Mar 15, 2004 1.451 1.633 1.451 1.523 29,298 -0.08(-4.72%)
Mar 12, 2004 1.453 1.599 1.451 1.599 21,715 +0.11(+7.20%)
Mar 11, 2004 1.451 1.567 1.393 1.491 35,158 +0.01(+0.98%)
Mar 10, 2004 1.494 1.604 1.439 1.477 61,699 -0.05(-3.05%)
Mar 09, 2004 1.625 1.625 1.422 1.523 67,214 -0.08(-5.06%)
Mar 08, 2004 1.593 1.636 1.587 1.604 6,204 +0.03(+1.84%)
Mar 05, 2004 1.607 1.633 1.542 1.575 15,855 +0.01(+0.74%)
Mar 04, 2004 1.610 1.610 1.532 1.564 26,196 -0.08(-4.60%)
Mar 03, 2004 1.654 1.654 1.523 1.639 29,988 +0.00(+0.00%)
Mar 02, 2004 1.625 1.639 1.581 1.639 8,961 +0.03(+1.80%)
Mar 01, 2004 1.584 1.613 1.581 1.610 13,098 +0.03(+2.21%)
Feb 27, 2004 1.587 1.593 1.575 1.575 6,204 +0.00(+0.00%)
Feb 26, 2004 1.584 1.616 1.575 1.575 5,170 -0.02(-1.45%)
Feb 25, 2004 1.575 1.616 1.575 1.599 15,166 +0.02(+1.47%)
Feb 24, 2004 1.581 1.610 1.575 1.575 7,583 -0.02(-1.27%)
Feb 23, 2004 1.596 1.596 1.596 1.596 344 +0.02(+1.29%)
Feb 20, 2004 1.584 1.628 1.575 1.575 15,511 -0.01(-0.37%)
Feb 19, 2004 1.665 1.674 1.580 1.581 18,957 -0.01(-0.37%)
Feb 18, 2004 1.590 1.613 1.575 1.587 27,575 -0.02(-1.26%)
Feb 17, 2004 1.575 1.639 1.575 1.607 11,374 +0.03(+2.03%)
Feb 13, 2004 1.610 1.610 1.549 1.575 13,442 -0.05(-3.02%)
Feb 12, 2004 1.535 1.624 1.535 1.624 16,889 +0.05(+3.49%)
Feb 11, 2004 1.535 1.610 1.535 1.570 8,272 -0.01(-0.37%)
Feb 10, 2004 1.535 1.607 1.523 1.575 23,783 +0.00(+0.18%)
Feb 09, 2004 1.581 1.607 1.535 1.572 9,996 -0.02(-1.45%)
Feb 06, 2004 1.628 1.630 1.575 1.596 23,094 +0.03(+1.85%)
Feb 05, 2004 1.541 1.610 1.541 1.567 13,787 +0.04(+2.66%)
Feb 04, 2004 1.610 1.610 1.526 1.526 9,306 +0.00(+0.19%)
Feb 03, 2004 1.538 1.538 1.523 1.523 5,170 -0.00(-0.19%)
Feb 02, 2004 1.567 1.567 1.526 1.526 7,238 +0.00(+0.19%)
Jan 30, 2004 1.526 1.538 1.523 1.523 17,579 -0.00(-0.19%)
Jan 29, 2004 1.599 1.599 1.523 1.526 9,996 -0.09(-5.57%)
Jan 28, 2004 1.625 1.625 1.596 1.616 15,855 -0.01(-0.54%)
Jan 27, 2004 1.625 1.625 1.625 1.625 8,961 +0.00(+0.00%)
Jan 26, 2004 1.671 1.671 1.604 1.625 9,996 -0.00(-0.18%)
Jan 23, 2004 1.593 1.674 1.593 1.628 28,264 +0.05(+3.13%)
Jan 22, 2004 1.674 1.674 1.526 1.578 23,094 -0.08(-4.56%)
Jan 21, 2004 1.538 1.668 1.538 1.654 45,154 +0.12(+7.55%)
Jan 20, 2004 1.523 1.552 1.451 1.538 28,953 +0.05(+3.52%)
Jan 16, 2004 1.509 1.512 1.485 1.485 5,859 -0.02(-1.54%)
Jan 15, 2004 1.485 1.512 1.378 1.509 32,490 +0.04(+2.77%)
Jan 14, 2004 1.453 1.474 1.451 1.468 18,182 -0.00(-0.20%)
Jan 13, 2004 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Jan 12, 2004 1.471 1.471 1.453 1.471 14,476 -0.02(-1.36%)
Jan 09, 2004 1.488 1.506 1.453 1.491 29,643 +0.02(+1.18%)
Jan 08, 2004 1.378 1.523 1.378 1.474 64,749 +0.10(+6.95%)
Jan 07, 2004 1.378 1.378 1.378 1.378 4,653 +0.00(+0.00%)
Jan 06, 2004 1.419 1.419 1.378 1.378 7,583 -0.01(-1.04%)
Jan 05, 2004 1.393 1.393 1.393 1.393 344 +0.01(+1.05%)
Jan 02, 2004 1.378 1.381 1.378 1.378 8,272 +0.00(+0.00%)
Dec 31, 2003 1.378 1.390 1.378 1.378 32,400 -0.02(-1.45%)
Dec 30, 2003 1.378 1.398 1.378 1.398 8,272 +0.00(+0.00%)
Dec 29, 2003 1.382 1.398 1.382 1.398 21,026 +0.02(+1.47%)
Dec 26, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Dec 24, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Dec 23, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Dec 22, 2003 1.407 1.419 1.378 1.378 26,541 -0.01(-1.06%)
Dec 19, 2003 1.407 1.407 1.393 1.393 2,068 +0.01(+1.07%)
Dec 18, 2003 1.378 1.392 1.378 1.378 25,679 -0.00(-0.21%)
Dec 17, 2003 1.282 1.422 1.268 1.381 56,873 +0.09(+6.97%)
Dec 16, 2003 1.291 1.335 1.268 1.291 12,408 +0.02(+1.37%)
Dec 15, 2003 1.262 1.372 1.262 1.274 15,579 +0.00(+0.02%)
Dec 12, 2003 1.277 1.282 1.262 1.273 8,617 -0.00(-0.25%)
Dec 11, 2003 1.259 1.282 1.282 1.277 5,515 +0.02(+1.38%)
Dec 10, 2003 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Dec 09, 2003 1.259 1.259 1.259 1.259 0 +0.00(+0.00%)
Dec 08, 2003 1.259 1.259 1.259 1.259 3,791 +0.00(+0.23%)
Dec 05, 2003 1.256 1.256 1.256 1.256 0 +0.00(+0.00%)
Dec 04, 2003 1.285 1.285 1.256 1.256 33,197 -0.01(-1.14%)
Dec 03, 2003 1.271 1.271 1.271 1.271 8,951 +0.02(+1.39%)
Dec 02, 2003 1.271 1.271 1.253 1.253 6,893 +0.01(+0.46%)
Dec 01, 2003 1.262 1.262 1.236 1.248 5,170 -0.02(-1.60%)
Nov 28, 2003 1.268 1.268 1.268 1.268 1,268 +0.00(+0.00%)
Nov 26, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Nov 25, 2003 1.218 1.268 1.218 1.268 12,632 -0.02(-1.78%)
Nov 24, 2003 1.250 1.291 1.204 1.291 8,279 +0.05(+3.95%)
Nov 21, 2003 1.248 1.248 1.212 1.242 18,254 -0.05(-3.82%)
Nov 20, 2003 1.303 1.303 1.291 1.291 2,757 +0.03(+2.30%)
Nov 19, 2003 1.265 1.294 1.262 1.262 7,927 +0.03(+2.11%)
Nov 18, 2003 1.259 1.262 1.236 1.236 9,668 -0.04(-3.18%)
Nov 17, 2003 1.248 1.288 1.209 1.277 35,158 +0.04(+3.29%)
Nov 14, 2003 1.221 1.248 1.216 1.236 11,712 +0.00(+0.24%)
Nov 13, 2003 1.186 1.248 1.186 1.233 3,050 +0.00(+0.24%)
Nov 12, 2003 1.245 1.245 1.207 1.230 10,678 +0.00(+0.00%)
Nov 11, 2003 1.218 1.230 1.204 1.230 9,306 -0.01(-0.73%)
Nov 10, 2003 1.221 1.274 1.221 1.239 9,996 -0.00(-0.21%)
Nov 07, 2003 1.233 1.248 1.233 1.242 8,272 +0.02(+1.66%)
Nov 06, 2003 1.253 1.282 1.221 1.221 19,647 -0.07(-5.39%)
Nov 05, 2003 1.259 1.291 1.250 1.291 19,988 +0.03(+2.30%)
Nov 04, 2003 1.297 1.297 1.262 1.262 18,437 -0.02(-1.36%)
Nov 03, 2003 1.277 1.303 1.224 1.279 21,026 -0.03(-2.00%)
Oct 31, 2003 1.306 1.306 1.306 1.306 6,204 +0.04(+3.45%)
Oct 30, 2003 1.274 1.274 1.274 1.262 4,480 -0.01(-0.91%)
Oct 29, 2003 1.306 1.306 1.274 1.274 13,442 -0.03(-2.44%)
Oct 28, 2003 1.291 1.378 1.253 1.306 19,647 +0.02(+1.88%)
Oct 27, 2003 1.248 1.281 1.248 1.281 26,196 +0.05(+3.93%)
Oct 24, 2003 1.277 1.277 1.233 1.233 5,170 -0.04(-3.17%)
Oct 23, 2003 1.245 1.451 1.216 1.273 79,278 +0.03(+2.07%)
Oct 22, 2003 1.248 1.248 1.248 1.248 1,034 +0.00(+0.00%)
Oct 21, 2003 1.248 1.248 1.248 1.248 3,791 +0.00(+0.00%)
Oct 20, 2003 1.248 1.248 1.248 1.248 1,034 +0.00(+0.00%)
Oct 17, 2003 1.245 1.248 1.245 1.248 5,515 +0.00(+0.00%)
Oct 16, 2003 1.227 1.227 1.227 1.248 8,961 +0.00(+0.23%)
Oct 15, 2003 1.233 1.248 1.230 1.245 32,400 +0.01(+1.18%)
Oct 14, 2003 1.224 1.230 1.198 1.230 50,669 +0.03(+2.91%)
Oct 13, 2003 1.218 1.218 1.195 1.195 4,480 +0.00(+0.00%)
Oct 10, 2003 1.224 1.224 1.192 1.195 67,214 -0.03(-2.37%)
Oct 09, 2003 1.207 1.227 1.207 1.224 30,332 +0.02(+1.69%)
Oct 08, 2003 1.204 1.204 1.204 1.204 689 +0.00(+0.00%)
Oct 07, 2003 1.198 1.204 1.160 1.204 16,545 +0.01(+0.48%)
Oct 06, 2003 1.189 1.198 1.187 1.198 5,515 +0.02(+1.47%)
Oct 03, 2003 1.204 1.204 1.181 1.181 1,378 +0.01(+0.49%)
Oct 02, 2003 1.187 1.204 1.175 1.175 3,791 -0.04(-3.11%)
Oct 01, 2003 1.210 1.213 1.210 1.213 689 +0.04(+3.21%)
Sep 30, 2003 1.198 1.210 1.175 1.175 7,238 -0.04(-3.34%)
Sep 29, 2003 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Sep 26, 2003 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Sep 25, 2003 1.201 1.218 1.181 1.216 26,885 +0.00(+0.29%)
Sep 24, 2003 1.178 1.236 1.178 1.212 17,923 +0.01(+1.14%)
Sep 23, 2003 1.218 1.230 1.175 1.198 17,579 -0.03(-2.11%)
Sep 22, 2003 1.201 1.224 1.178 1.224 5,859 +0.00(+0.24%)
Sep 19, 2003 1.175 1.221 1.166 1.221 13,787 +0.03(+2.93%)
Sep 18, 2003 1.172 1.187 1.172 1.187 6,893 +0.00(+0.02%)
Sep 17, 2003 1.204 1.204 1.163 1.186 6,893 -0.06(-4.46%)
Sep 16, 2003 1.190 1.242 1.187 1.242 9,306 +0.05(+4.14%)
Sep 15, 2003 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Sep 12, 2003 1.160 1.192 1.160 1.192 5,515 -0.04(-3.07%)
Sep 11, 2003 1.248 1.248 1.207 1.230 6,549 -0.00(-0.24%)
Sep 10, 2003 1.160 1.274 1.160 1.233 34,124 +0.07(+6.25%)
Sep 09, 2003 1.172 1.175 1.160 1.160 4,136 -0.01(-0.74%)
Sep 08, 2003 1.114 1.169 1.114 1.169 22,060 +0.04(+3.87%)
Sep 05, 2003 1.105 1.126 1.105 1.126 3,791 -0.03(-2.27%)
Sep 04, 2003 1.140 1.152 1.100 1.152 15,511 +0.01(+1.28%)
Sep 03, 2003 1.108 1.137 1.108 1.137 22,404 +0.03(+2.62%)
Sep 02, 2003 1.105 1.108 1.105 1.108 7,583 -0.00(-0.31%)
Aug 29, 2003 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
Aug 28, 2003 1.108 1.112 1.108 1.112 1,378 -0.00(-0.24%)
Aug 27, 2003 1.114 1.114 1.114 1.114 0 +0.00(+0.00%)
Aug 26, 2003 1.126 1.126 1.114 1.114 2,412 -0.01(-1.00%)
Aug 25, 2003 1.131 1.131 1.111 1.126 9,306 +0.02(+1.84%)
Aug 22, 2003 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 21, 2003 1.105 1.105 1.105 1.105 1,034 -0.02(-2.06%)
Aug 20, 2003 1.129 1.129 1.129 1.129 2,068 -0.00(-0.03%)
Aug 19, 2003 1.088 1.129 1.085 1.129 2,068 +0.03(+2.39%)
Aug 18, 2003 1.091 1.108 1.091 1.102 8,617 -0.03(-2.56%)
Aug 15, 2003 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Aug 14, 2003 1.091 1.131 1.088 1.131 7,238 +0.04(+3.72%)
Aug 13, 2003 1.146 1.146 1.091 1.091 9,996 -0.04(-3.34%)
Aug 12, 2003 1.129 1.129 1.129 1.129 1,034 +0.03(+3.18%)
Aug 11, 2003 1.094 1.094 1.094 1.094 689 -0.06(-4.80%)
Aug 08, 2003 1.091 1.149 1.091 1.149 12,408 +0.04(+3.67%)
Aug 07, 2003 1.108 1.108 1.108 1.108 3,446 +0.01(+0.53%)
Aug 06, 2003 1.117 1.155 1.102 1.102 19,647 +0.03(+2.70%)
Aug 05, 2003 1.108 1.108 1.073 1.073 9,996 +0.00(+0.00%)
Aug 04, 2003 1.091 1.155 1.065 1.073 23,094 -0.07(-6.33%)
Aug 01, 2003 1.146 1.146 1.146 1.146 689 +0.00(+0.00%)
Jul 31, 2003 1.123 1.146 1.123 1.146 19,302 +0.02(+1.54%)
Jul 30, 2003 1.085 1.129 1.082 1.129 27,575 +0.02(+2.10%)
Jul 29, 2003 1.076 1.105 1.076 1.105 5,170 +0.06(+5.25%)
Jul 28, 2003 1.071 1.073 1.050 1.050 4,825 -0.02(-1.90%)
Jul 25, 2003 1.053 1.071 1.044 1.071 13,787 +0.02(+1.93%)
Jul 24, 2003 1.050 1.050 1.050 1.050 7,238 +0.00(+0.28%)
Jul 23, 2003 1.047 1.047 1.047 1.047 1,034 +0.00(+0.00%)
Jul 22, 2003 1.021 1.047 1.021 1.047 3,446 +0.00(+0.28%)
Jul 21, 2003 1.062 1.062 1.042 1.044 8,272 +0.03(+3.45%)
Jul 18, 2003 1.021 1.021 1.010 1.010 6,549 -0.04(-3.87%)
Jul 17, 2003 1.027 1.050 1.024 1.050 4,480 -0.01(-1.36%)
Jul 16, 2003 1.018 1.155 1.015 1.065 24,128 +0.00(+0.00%)
Jul 15, 2003 1.030 1.068 1.018 1.065 11,374 +0.03(+2.51%)
Jul 14, 2003 1.027 1.073 1.021 1.039 31,366 +0.04(+3.77%)
Jul 11, 2003 1.027 1.027 1.001 1.001 15,511 -0.03(-2.54%)
Jul 10, 2003 1.027 1.027 1.027 1.027 344 -0.00(-0.25%)
Jul 09, 2003 1.039 1.039 1.030 1.030 1,723 -0.01(-1.39%)
Jul 08, 2003 1.033 1.044 1.033 1.044 4,825 +0.01(+1.10%)
Jul 07, 2003 1.007 1.056 1.007 1.033 15,511 -0.03(-3.26%)
Jul 03, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Jul 02, 2003 1.033 1.071 1.007 1.068 15,855 +0.06(+6.05%)
Jul 01, 2003 1.024 1.030 1.007 1.007 17,923 -0.00(-0.43%)
Jun 30, 2003 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Jun 27, 2003 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Jun 26, 2003 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Jun 25, 2003 1.011 1.011 1.011 1.011 1,034 +0.00(+0.14%)
Jun 24, 2003 1.010 1.010 1.010 1.010 344 -0.01(-1.42%)
Jun 23, 2003 1.024 1.024 1.001 1.024 10,685 +0.01(+1.15%)
Jun 20, 2003 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Jun 19, 2003 1.004 1.012 0.9922 1.012 3,791 +0.00(+0.00%)
Jun 18, 2003 1.012 1.012 1.012 1.012 689 +0.01(+0.87%)
Jun 17, 2003 1.004 1.004 1.004 1.004 344 -0.01(-0.86%)
Jun 16, 2003 1.004 1.012 1.001 1.012 6,893 +0.01(+0.87%)
Jun 13, 2003 1.004 1.004 1.004 1.004 689 +0.00(+0.00%)
Jun 12, 2003 1.012 1.012 1.004 1.004 4,136 +0.00(+0.00%)
Jun 11, 2003 1.004 1.004 1.004 1.004 1,378 +0.00(+0.00%)
Jun 10, 2003 1.001 1.004 1.001 1.004 5,859 +0.00(+0.00%)
Jun 09, 2003 1.015 1.015 1.004 1.004 12,064 -0.01(-1.14%)
Jun 06, 2003 1.015 1.015 1.004 1.015 62,044 +0.02(+2.34%)
Jun 05, 2003 1.012 1.042 0.9922 0.9922 16,200 +0.01(+1.45%)
Jun 04, 2003 1.010 1.010 0.9719 0.9780 17,579 -0.03(-3.41%)
Jun 03, 2003 1.018 1.018 1.012 1.012 5,515 +0.05(+5.44%)
Jun 02, 2003 0.9545 1.117 0.9545 0.9603 37,915 +0.01(+0.61%)
May 30, 2003 0.9661 0.9661 0.9545 0.9545 11,719 -0.01(-1.50%)
May 29, 2003 0.9748 0.9922 0.9690 0.9690 31,711 -0.01(-0.60%)
May 28, 2003 0.9748 0.9748 0.9545 0.9748 17,234 +0.00(+0.30%)
May 27, 2003 0.9458 0.9748 0.9284 0.9719 27,230 +0.03(+2.76%)
May 23, 2003 0.9458 0.9458 0.9458 0.9458 689 +0.00(+0.31%)
May 22, 2003 0.9429 0.9429 0.9429 0.9429 689 -0.02(-2.40%)
May 21, 2003 0.9661 0.9661 0.9661 0.9661 344 -0.01(-0.60%)
May 20, 2003 0.9719 0.9719 0.9719 0.9719 0 +0.00(+0.00%)
May 19, 2003 0.9864 0.9864 0.9719 0.9719 6,204 +0.03(+3.39%)
May 16, 2003 0.9400 0.9719 0.9400 0.9400 11,030 +0.01(+1.25%)
May 15, 2003 0.9748 0.9748 0.9255 0.9284 7,238 -0.01(-0.62%)
May 14, 2003 0.9748 0.9748 0.9342 0.9342 7,583 -0.01(-0.62%)
May 13, 2003 0.9400 0.9400 0.9400 0.9400 8,617 +0.00(+0.31%)
May 12, 2003 0.9255 0.9748 0.9255 0.9371 19,302 +0.01(+0.94%)
May 09, 2003 0.9284 0.9284 0.9284 0.9284 0 +0.00(+0.00%)
May 08, 2003 0.9284 0.9284 0.9284 0.9284 0 +0.00(+0.00%)
May 07, 2003 0.9284 0.9284 0.9284 0.9284 689 +0.00(+0.00%)
May 06, 2003 0.9342 0.9661 0.9284 0.9284 12,753 +0.01(+0.63%)
May 05, 2003 0.9226 0.9226 0.9226 0.9226 0 +0.00(+0.00%)
May 02, 2003 0.9226 0.9226 0.9226 0.9226 344 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.