Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.341 2.341 2.286 2.319 15,166 -0.02(-0.94%)
Apr 27, 2006 2.341 2.341 2.341 2.341 0 +0.00(+0.00%)
Apr 26, 2006 2.393 2.408 2.341 2.341 8,617 -0.08(-3.47%)
Apr 25, 2006 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Apr 24, 2006 2.425 2.425 2.422 2.425 1,785 +0.06(+2.55%)
Apr 21, 2006 2.391 2.425 2.365 2.365 12,767 -0.04(-1.78%)
Apr 20, 2006 2.408 2.408 2.408 2.408 0 +0.00(+0.00%)
Apr 19, 2006 2.350 2.408 2.350 2.408 11,753 +0.06(+2.34%)
Apr 18, 2006 2.353 2.353 2.353 2.353 689 +0.00(+0.11%)
Apr 17, 2006 2.341 2.379 2.341 2.350 7,238 -0.03(-1.21%)
Apr 13, 2006 2.341 2.379 2.341 2.379 5,759 +0.03(+1.36%)
Apr 12, 2006 2.341 2.348 2.341 2.347 4,308 +0.01(+0.25%)
Apr 11, 2006 2.379 2.379 2.341 2.341 9,048 -0.04(-1.59%)
Apr 10, 2006 2.408 2.446 2.379 2.379 7,927 +0.00(+0.00%)
Apr 07, 2006 2.369 2.379 2.369 2.379 2,412 +0.00(+0.10%)
Apr 06, 2006 2.377 2.377 2.377 2.377 689 -0.01(-0.34%)
Apr 05, 2006 2.327 2.495 2.327 2.385 19,330 -0.01(-0.36%)
Apr 04, 2006 2.393 2.393 2.391 2.393 2,778 +0.04(+1.85%)
Apr 03, 2006 2.350 2.350 2.350 2.350 7,152 +0.02(+1.00%)
Mar 31, 2006 2.327 2.327 2.327 2.327 0 +0.00(+0.00%)
Mar 30, 2006 2.385 2.393 2.327 2.327 13,305 -0.01(-0.25%)
Mar 29, 2006 2.359 2.391 2.333 2.333 6,425 -0.03(-1.11%)
Mar 28, 2006 2.350 2.362 2.350 2.359 5,859 +0.01(+0.37%)
Mar 27, 2006 2.393 2.393 2.327 2.350 18,906 -0.03(-1.39%)
Mar 24, 2006 2.327 2.383 2.327 2.383 6,204 +0.08(+3.57%)
Mar 23, 2006 2.321 2.321 2.286 2.301 2,068 -0.02(-0.86%)
Mar 22, 2006 2.321 2.321 2.321 2.321 1,723 +0.03(+1.46%)
Mar 21, 2006 2.321 2.321 2.269 2.287 9,944 -0.08(-3.50%)
Mar 20, 2006 2.216 2.370 2.216 2.370 7,669 -0.02(-0.97%)
Mar 17, 2006 2.393 2.393 2.393 2.393 0 +0.00(+0.00%)
Mar 16, 2006 2.393 2.414 2.393 2.393 1,309 +0.04(+1.85%)
Mar 15, 2006 2.373 2.379 2.350 2.350 11,822 -0.02(-0.86%)
Mar 14, 2006 2.269 2.377 2.179 2.370 13,242 +0.10(+4.48%)
Mar 13, 2006 2.347 2.347 2.266 2.269 8,634 -0.11(-4.52%)
Mar 10, 2006 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Mar 09, 2006 2.263 2.408 2.263 2.376 5,697 +0.07(+2.89%)
Mar 08, 2006 2.353 2.353 2.309 2.309 8,541 -0.04(-1.73%)
Mar 07, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 06, 2006 2.263 2.350 2.263 2.350 1,292 -0.01(-0.56%)
Mar 03, 2006 2.363 2.363 2.363 2.363 689 -0.01(-0.54%)
Mar 02, 2006 2.422 2.422 2.301 2.376 18,496 +0.05(+2.32%)
Mar 01, 2006 2.337 2.414 2.298 2.322 8,100 +0.06(+2.62%)
Feb 28, 2006 2.294 2.290 2.263 2.263 3,791 -0.03(-1.37%)
Feb 27, 2006 2.422 2.422 2.292 2.294 8,703 -0.03(-1.15%)
Feb 24, 2006 2.379 2.379 2.243 2.321 11,857 -0.07(-3.03%)
Feb 23, 2006 2.321 2.428 2.321 2.393 33,307 +0.07(+3.13%)
Feb 22, 2006 2.286 2.321 2.286 2.321 5,897 +0.11(+4.85%)
Feb 21, 2006 2.245 2.440 2.150 2.214 27,792 -0.07(-3.17%)
Feb 17, 2006 2.260 2.286 2.248 2.286 8,951 -0.03(-1.50%)
Feb 16, 2006 2.324 2.324 2.266 2.321 6,893 +0.00(+0.00%)
Feb 15, 2006 2.321 2.393 2.321 2.321 6,542 +0.01(+0.35%)
Feb 14, 2006 2.248 2.420 2.248 2.313 28,068 +0.02(+0.92%)
Feb 13, 2006 2.277 2.292 2.277 2.292 2,068 +0.01(+0.64%)
Feb 10, 2006 2.277 2.277 2.277 2.277 2,068 +0.00(+0.00%)
Feb 09, 2006 2.248 2.277 2.248 2.277 1,209 +0.04(+1.68%)
Feb 08, 2006 2.205 2.240 2.205 2.240 7,548 +0.00(+0.00%)
Feb 07, 2006 2.277 2.277 2.240 2.240 2,412 +0.01(+0.65%)
Feb 06, 2006 2.321 2.321 2.225 2.225 2,171 -0.03(-1.33%)
Feb 03, 2006 2.263 2.263 2.255 2.255 2,068 +0.00(+0.17%)
Feb 02, 2006 2.251 2.251 2.251 2.251 2,171 +0.03(+1.31%)
Feb 01, 2006 2.138 2.222 2.138 2.222 27,871 -0.04(-1.79%)
Jan 31, 2006 2.228 2.290 2.228 2.263 8,358 -0.06(-2.50%)
Jan 30, 2006 2.179 2.321 2.179 2.321 5,859 +0.06(+2.70%)
Jan 27, 2006 2.335 2.335 2.150 2.260 25,710 -0.04(-1.64%)
Jan 26, 2006 2.286 2.298 2.286 2.298 12,839 +0.01(+0.51%)
Jan 25, 2006 2.223 2.286 2.223 2.286 2,757 +0.00(+0.00%)
Jan 24, 2006 2.204 2.286 2.204 2.286 4,825 +0.10(+4.37%)
Jan 23, 2006 2.190 2.190 2.190 2.190 351 -0.07(-3.28%)
Jan 20, 2006 2.286 2.286 2.265 2.265 6,549 -0.02(-0.81%)
Jan 19, 2006 2.265 2.283 2.234 2.283 5,687 -0.00(-0.13%)
Jan 18, 2006 2.286 2.286 2.261 2.286 8,651 +0.08(+3.50%)
Jan 17, 2006 2.215 2.280 2.187 2.209 5,552 -0.06(-2.74%)
Jan 13, 2006 2.103 2.301 2.103 2.271 3,467 +0.12(+5.64%)
Jan 12, 2006 2.225 2.263 2.135 2.150 20,336 -0.08(-3.39%)
Jan 11, 2006 2.417 2.417 2.225 2.225 13,787 -0.08(-3.40%)
Jan 10, 2006 2.292 2.304 2.225 2.304 27,640 +0.05(+2.32%)
Jan 09, 2006 2.301 2.301 2.251 2.251 1,292 -0.04(-1.77%)
Jan 06, 2006 2.225 2.298 2.225 2.292 8,389 +0.05(+2.39%)
Jan 05, 2006 2.225 2.292 2.225 2.239 12,126 +0.02(+0.99%)
Jan 04, 2006 2.289 2.292 2.124 2.216 42,748 -0.05(-2.18%)
Jan 03, 2006 2.350 2.350 2.187 2.266 32,366 -0.04(-1.64%)
Dec 30, 2005 2.266 2.304 2.266 2.303 6,549 +0.03(+1.49%)
Dec 29, 2005 2.304 2.304 2.270 2.270 689 -0.03(-1.47%)
Dec 28, 2005 2.304 2.304 2.304 2.304 4,480 -0.01(-0.50%)
Dec 27, 2005 2.457 2.457 2.315 2.315 14,132 -0.03(-1.24%)
Dec 23, 2005 2.321 2.344 2.321 2.344 2,068 +0.02(+0.75%)
Dec 22, 2005 2.315 2.327 2.315 2.327 18,875 +0.01(+0.25%)
Dec 21, 2005 2.321 2.321 2.321 2.321 8,617 -0.01(-0.34%)
Dec 20, 2005 2.321 2.347 2.321 2.329 10,685 -0.02(-0.66%)
Dec 19, 2005 2.408 2.408 2.321 2.344 5,756 -0.06(-2.65%)
Dec 16, 2005 2.321 2.451 2.321 2.408 20,460 -0.05(-1.89%)
Dec 15, 2005 2.393 2.568 2.364 2.454 23,911 +0.13(+5.75%)
Dec 14, 2005 2.277 2.335 2.227 2.321 35,199 +0.04(+1.91%)
Dec 13, 2005 2.234 2.277 2.234 2.277 18,592 +0.10(+4.67%)
Dec 12, 2005 2.263 2.263 2.176 2.176 7,238 -0.09(-3.85%)
Dec 09, 2005 2.277 2.277 2.182 2.263 19,123 +0.06(+2.60%)
Dec 08, 2005 2.190 2.248 2.161 2.205 11,185 -0.01(-0.63%)
Dec 07, 2005 2.234 2.234 2.216 2.219 9,823 +0.03(+1.39%)
Dec 06, 2005 2.286 2.379 2.176 2.189 26,310 -0.04(-1.89%)
Dec 05, 2005 2.362 2.362 2.173 2.231 15,393 -0.02(-0.77%)
Dec 02, 2005 2.248 2.263 2.236 2.248 23,094 +0.09(+4.03%)
Dec 01, 2005 2.240 2.240 2.132 2.161 16,545 -0.02(-0.80%)
Nov 30, 2005 2.150 2.190 2.031 2.179 47,512 +0.05(+2.18%)
Nov 29, 2005 2.028 2.170 2.028 2.132 20,405 +0.10(+5.15%)
Nov 28, 2005 2.031 2.031 2.028 2.028 1,216 +0.07(+3.53%)
Nov 25, 2005 2.031 2.031 1.959 1.959 2,854 -0.07(-3.40%)
Nov 23, 2005 2.057 2.057 2.028 2.028 16,028 +0.06(+3.04%)
Nov 22, 2005 2.054 2.060 1.968 1.968 29,712 -0.00(-0.24%)
Nov 21, 2005 1.958 2.002 1.958 1.973 3,016 +0.00(+0.00%)
Nov 18, 2005 1.973 1.973 1.973 1.973 4,480 +0.01(+0.43%)
Nov 17, 2005 2.060 2.060 1.964 1.964 11,733 +0.02(+0.91%)
Nov 16, 2005 2.057 2.060 1.947 1.947 13,353 +0.02(+0.90%)
Nov 15, 2005 1.929 1.929 1.929 1.929 0 +0.00(+0.00%)
Nov 14, 2005 1.929 1.929 1.929 1.929 0 +0.00(+0.00%)
Nov 11, 2005 1.900 1.929 1.900 1.929 3,795 -0.10(-4.73%)
Nov 10, 2005 2.031 2.060 1.958 2.025 8,196 +0.06(+3.10%)
Nov 09, 2005 2.045 2.045 1.964 1.964 1,034 -0.10(-4.65%)
Nov 08, 2005 2.060 2.060 2.042 2.060 2,068 +0.06(+2.88%)
Nov 07, 2005 2.060 2.060 2.002 2.002 8,007 -0.06(-2.80%)
Nov 04, 2005 2.051 2.060 1.967 2.060 36,054 +0.10(+5.19%)
Nov 03, 2005 1.958 1.958 1.958 1.958 0 +0.00(+0.00%)
Nov 02, 2005 1.987 1.987 1.958 1.958 7,583 +0.00(+0.00%)
Nov 01, 2005 1.958 1.958 1.958 1.958 5,859 -0.01(-0.59%)
Oct 31, 2005 1.958 1.970 1.880 1.970 7,586 +0.13(+6.93%)
Oct 28, 2005 1.842 1.842 1.842 1.842 482 +0.00(+0.00%)
Oct 27, 2005 1.842 1.842 1.842 1.842 3,660 +0.00(+0.00%)
Oct 26, 2005 1.863 1.863 1.842 1.842 1,906 +0.00(+0.00%)
Oct 25, 2005 1.952 1.952 1.842 1.842 4,394 -0.01(-0.78%)
Oct 24, 2005 1.871 1.871 1.856 1.857 8,961 -0.03(-1.54%)
Oct 21, 2005 1.886 1.900 1.886 1.886 2,095 +0.04(+2.36%)
Oct 20, 2005 1.886 1.886 1.842 1.842 13,442 -0.05(-2.61%)
Oct 19, 2005 1.958 1.958 1.892 1.892 9,306 -0.04(-1.95%)
Oct 18, 2005 1.973 1.973 1.886 1.929 7,179 -0.03(-1.48%)
Oct 17, 2005 1.958 2.028 1.958 1.958 16,541 +0.01(+0.75%)
Oct 14, 2005 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Oct 13, 2005 1.944 1.944 1.944 1.944 344 -0.01(-0.39%)
Oct 12, 2005 2.080 2.080 1.951 1.951 11,609 -0.06(-3.10%)
Oct 11, 2005 1.915 2.014 1.915 2.014 2,905 -0.01(-0.64%)
Oct 10, 2005 1.900 2.027 1.900 2.027 4,136 +0.06(+2.93%)
Oct 07, 2005 2.118 2.118 1.957 1.969 6,352 -0.06(-3.04%)
Oct 06, 2005 2.234 2.234 1.973 2.031 16,648 -0.01(-0.71%)
Oct 05, 2005 2.066 2.066 2.045 2.045 1,702 -0.00(-0.14%)
Oct 04, 2005 2.045 2.048 2.045 2.048 1,354 +0.00(+0.00%)
Oct 03, 2005 1.958 2.048 1.958 2.048 7,383 +0.02(+0.92%)
Sep 30, 2005 2.048 2.048 1.993 2.030 7,238 +0.03(+1.72%)
Sep 29, 2005 1.995 1.995 1.995 1.995 344 +0.03(+1.28%)
Sep 28, 2005 1.987 2.031 1.886 1.970 30,163 -0.06(-2.86%)
Sep 27, 2005 1.990 2.048 1.990 2.028 16,441 -0.01(-0.29%)
Sep 26, 2005 2.031 2.034 2.031 2.034 13,973 +0.00(+0.14%)
Sep 23, 2005 2.031 2.048 2.031 2.031 11,471 -0.02(-0.85%)
Sep 22, 2005 2.037 2.048 2.037 2.048 4,825 +0.01(+0.71%)
Sep 21, 2005 2.031 2.048 2.031 2.034 16,676 -0.01(-0.71%)
Sep 20, 2005 2.048 2.048 2.040 2.048 3,050 +0.00(+0.00%)
Sep 19, 2005 2.048 2.048 2.048 2.048 10,616 +0.01(+0.28%)
Sep 16, 2005 2.034 2.042 2.034 2.042 1,378 -0.01(-0.28%)
Sep 15, 2005 2.031 2.048 2.031 2.048 1,551 +0.02(+0.86%)
Sep 14, 2005 2.031 2.089 2.016 2.031 10,340 -0.07(-3.45%)
Sep 13, 2005 2.095 2.103 2.031 2.103 9,565 +0.03(+1.40%)
Sep 12, 2005 2.156 2.176 2.060 2.074 45,512 +0.03(+1.56%)
Sep 09, 2005 2.002 2.042 1.973 2.042 7,838 +0.08(+4.14%)
Sep 08, 2005 2.002 2.002 1.961 1.961 8,300 -0.01(-0.49%)
Sep 07, 2005 2.031 2.031 1.958 1.971 17,668 -0.06(-2.96%)
Sep 06, 2005 1.987 2.031 1.961 2.031 21,550 +0.05(+2.34%)
Sep 02, 2005 2.022 2.022 1.947 1.984 3,377 +0.06(+2.86%)
Sep 01, 2005 1.886 1.929 1.886 1.929 9,478 +0.08(+4.49%)
Aug 31, 2005 1.860 1.871 1.842 1.846 3,333 -0.08(-4.30%)
Aug 30, 2005 1.842 1.929 1.833 1.929 9,306 +0.06(+3.26%)
Aug 29, 2005 1.915 1.915 1.857 1.868 6,549 -0.05(-2.42%)
Aug 26, 2005 1.914 1.915 1.914 1.915 1,551 +0.02(+1.32%)
Aug 25, 2005 1.929 1.929 1.890 1.890 1,699 -0.02(-0.85%)
Aug 24, 2005 2.008 2.008 1.906 1.906 5,101 +0.03(+1.70%)
Aug 23, 2005 1.958 1.958 1.874 1.874 92,993 -0.00(-0.15%)
Aug 22, 2005 1.868 1.877 1.865 1.877 4,480 -0.06(-3.00%)
Aug 19, 2005 1.868 1.935 1.868 1.935 2,288 +0.00(+0.00%)
Aug 18, 2005 1.929 1.935 1.865 1.935 9,996 -0.01(-0.74%)
Aug 17, 2005 1.929 1.950 1.929 1.950 2,757 -0.05(-2.61%)
Aug 16, 2005 1.999 2.002 1.973 2.002 10,530 +0.00(+0.00%)
Aug 15, 2005 2.016 2.016 1.887 2.002 17,579 +0.06(+2.98%)
Aug 12, 2005 1.886 1.944 1.886 1.944 1,389 +0.00(+0.00%)
Aug 11, 2005 1.958 1.958 1.944 1.944 2,412 +0.02(+0.96%)
Aug 10, 2005 1.987 2.002 1.925 1.925 9,241 -0.06(-3.12%)
Aug 09, 2005 1.900 1.987 1.900 1.987 9,892 +0.11(+6.04%)
Aug 08, 2005 1.929 1.929 1.874 1.874 18,406 -0.13(-6.38%)
Aug 05, 2005 2.002 2.002 2.002 2.002 0 +0.00(+0.00%)
Aug 04, 2005 2.002 2.002 2.002 2.002 4,698 +0.01(+0.61%)
Aug 03, 2005 1.932 2.002 1.921 1.990 5,377 +0.03(+1.60%)
Aug 02, 2005 1.988 1.988 1.958 1.958 4,825 +0.03(+1.35%)
Aug 01, 2005 2.025 2.025 1.932 1.932 1,999 -0.01(-0.60%)
Jul 29, 2005 1.923 2.002 1.923 1.944 17,582 -0.01(-0.71%)
Jul 28, 2005 1.960 1.960 1.958 1.958 1,034 +0.10(+5.44%)
Jul 27, 2005 1.990 1.990 1.857 1.857 12,415 -0.09(-4.48%)
Jul 26, 2005 1.987 1.987 1.929 1.944 3,791 -0.04(-2.19%)
Jul 25, 2005 2.031 2.031 1.987 1.987 5,687 -0.01(-0.72%)
Jul 22, 2005 2.002 2.002 2.002 2.002 1,723 -0.03(-1.43%)
Jul 21, 2005 1.999 2.031 1.996 2.031 16,493 +0.03(+1.60%)
Jul 20, 2005 1.984 1.999 1.958 1.999 6,549 +0.06(+2.84%)
Jul 19, 2005 1.944 1.944 1.944 1.944 7,583 +0.01(+0.57%)
Jul 18, 2005 1.892 1.933 1.892 1.933 2,412 -0.01(-0.42%)
Jul 15, 2005 1.941 1.941 1.941 1.941 592 -0.01(-0.30%)
Jul 14, 2005 1.952 1.952 1.947 1.947 7,927 -0.01(-0.58%)
Jul 13, 2005 2.034 2.034 1.867 1.958 22,780 -0.01(-0.37%)
Jul 12, 2005 1.929 1.973 1.929 1.965 40,931 +0.02(+0.95%)
Jul 11, 2005 1.883 1.987 1.877 1.947 64,691 +0.08(+4.03%)
Jul 08, 2005 1.868 1.871 1.868 1.871 20,336 +0.05(+2.87%)
Jul 07, 2005 1.857 1.857 1.819 1.819 1,147 -0.01(-0.29%)
Jul 06, 2005 1.822 1.824 1.822 1.824 710 +0.02(+1.03%)
Jul 05, 2005 1.806 1.806 1.806 1.806 2,068 +0.02(+1.20%)
Jul 01, 2005 1.816 1.816 1.784 1.784 14,476 -0.04(-2.38%)
Jun 30, 2005 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Jun 29, 2005 1.828 1.868 1.828 1.828 22,142 +0.00(+0.00%)
Jun 28, 2005 1.828 1.828 1.828 1.828 689 +0.00(+0.00%)
Jun 27, 2005 1.828 1.828 1.828 1.828 1,406 +0.00(+0.00%)
Jun 24, 2005 1.828 1.828 1.828 1.828 14,821 +0.00(+0.00%)
Jun 23, 2005 1.851 1.851 1.828 1.828 7,583 +0.00(+0.00%)
Jun 22, 2005 1.857 1.857 1.828 1.828 23,128 -0.03(-1.47%)
Jun 21, 2005 1.836 1.860 1.836 1.855 17,586 +0.02(+1.33%)
Jun 20, 2005 1.836 1.836 1.805 1.831 13,653 +0.03(+1.77%)
Jun 17, 2005 1.822 1.822 1.799 1.799 3,446 -0.01(-0.32%)
Jun 16, 2005 1.799 1.825 1.790 1.805 72,515 +0.06(+3.49%)
Jun 15, 2005 1.744 1.744 1.744 1.744 689 -0.05(-2.59%)
Jun 14, 2005 1.802 1.802 1.790 1.790 14,476 +0.06(+3.18%)
Jun 13, 2005 1.735 1.751 1.735 1.735 26,885 -0.07(-4.01%)
Jun 10, 2005 1.807 1.807 1.807 1.807 1,592 +0.06(+3.66%)
Jun 09, 2005 1.749 1.749 1.744 1.744 6,893 -0.01(-0.33%)
Jun 08, 2005 1.749 1.749 1.749 1.749 1,723 +0.00(+0.17%)
Jun 07, 2005 1.746 1.749 1.746 1.746 5,253 +0.00(+0.17%)
Jun 06, 2005 1.828 1.828 1.729 1.744 12,963 +0.03(+1.52%)
Jun 03, 2005 1.717 1.717 1.717 1.717 0 +0.00(+0.00%)
Jun 02, 2005 1.743 1.743 1.717 1.717 5,380 -0.12(-6.43%)
Jun 01, 2005 1.810 1.836 1.810 1.836 1,595 +0.12(+7.24%)
May 31, 2005 1.712 1.712 1.712 1.712 0 +0.00(+0.00%)
May 27, 2005 1.813 1.813 1.712 1.712 16,448 -0.01(-0.51%)
May 26, 2005 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 25, 2005 1.746 1.746 1.720 1.720 4,511 +0.00(+0.00%)
May 24, 2005 1.720 1.720 1.720 1.720 344 -0.07(-4.14%)
May 23, 2005 1.839 1.839 1.795 1.795 4,136 +0.07(+3.86%)
May 20, 2005 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
May 19, 2005 1.728 1.728 1.728 1.728 2,068 -0.07(-3.78%)
May 18, 2005 1.741 1.796 1.697 1.796 20,681 +0.05(+2.65%)
May 17, 2005 1.883 1.883 1.741 1.749 8,961 -0.05(-2.74%)
May 16, 2005 1.709 1.871 1.678 1.799 124,098 +0.06(+3.33%)
May 13, 2005 1.734 1.741 1.734 1.741 7,669 +0.07(+4.02%)
May 12, 2005 1.724 1.724 1.673 1.673 3,102 +0.02(+1.37%)
May 11, 2005 1.651 1.651 1.651 1.651 10,640 -0.02(-1.39%)
May 10, 2005 1.674 1.674 1.674 1.674 689 -0.02(-1.03%)
May 09, 2005 1.654 1.691 1.654 1.691 1,723 +0.04(+2.28%)
May 06, 2005 1.654 1.654 1.654 1.654 0 +0.00(+0.00%)
May 05, 2005 1.654 1.654 1.654 1.654 3,791 +0.01(+0.35%)
May 04, 2005 1.648 1.665 1.648 1.648 5,859 -0.00(-0.28%)
May 03, 2005 1.653 1.653 1.653 1.653 2,412 +0.05(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.