Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.976 1.976 1.955 1.976 16,221 +0.01(+0.44%)
Apr 29, 2010 1.996 1.996 1.918 1.967 43,085 +0.00(+0.00%)
Apr 28, 2010 1.923 1.976 1.923 1.967 26,422 -0.03(-1.31%)
Apr 27, 2010 1.967 1.993 1.944 1.993 28,652 +0.03(+1.33%)
Apr 26, 2010 1.979 1.999 1.964 1.967 32,425 -0.00(-0.15%)
Apr 23, 2010 1.955 1.970 1.955 1.970 7,394 +0.00(+0.00%)
Apr 22, 2010 1.941 1.984 1.938 1.970 10,587 +0.01(+0.44%)
Apr 21, 2010 1.958 1.961 1.932 1.961 8,975 -0.01(-0.44%)
Apr 20, 2010 1.950 1.976 1.950 1.970 14,474 +0.03(+1.49%)
Apr 19, 2010 1.923 1.970 1.923 1.941 18,993 +0.01(+0.45%)
Apr 16, 2010 1.970 1.996 1.932 1.932 40,465 -0.03(-1.77%)
Apr 15, 2010 1.958 1.967 1.958 1.967 16,977 +0.02(+0.89%)
Apr 14, 2010 1.932 1.955 1.932 1.950 26,159 +0.00(+0.15%)
Apr 13, 2010 1.950 1.950 1.930 1.947 51,688 -0.01(-0.30%)
Apr 12, 2010 1.955 1.955 1.941 1.952 7,608 -0.00(-0.18%)
Apr 09, 2010 1.929 1.958 1.929 1.956 28,376 +0.00(+0.03%)
Apr 08, 2010 1.955 1.955 1.941 1.955 11,581 +0.00(+0.00%)
Apr 07, 2010 1.981 1.984 1.932 1.955 46,054 -0.01(-0.44%)
Apr 06, 2010 1.915 1.967 1.915 1.964 25,262 +0.02(+0.83%)
Apr 05, 2010 1.912 1.955 1.912 1.948 30,447 +0.02(+1.17%)
Apr 01, 2010 1.897 1.925 1.925 1.925 52,471 +0.03(+1.47%)
Mar 31, 2010 1.903 1.903 1.854 1.897 76,232 -0.02(-0.97%)
Mar 30, 2010 1.871 1.916 1.871 1.916 25,490 +0.01(+0.55%)
Mar 29, 2010 1.889 1.912 1.889 1.906 12,082 +0.02(+0.90%)
Mar 26, 2010 1.857 1.892 1.857 1.889 11,737 +0.01(+0.30%)
Mar 25, 2010 1.874 1.895 1.868 1.883 14,844 +0.00(+0.00%)
Mar 24, 2010 1.860 1.886 1.860 1.883 42,460 -0.02(-1.22%)
Mar 23, 2010 1.842 1.909 1.842 1.906 50,521 +0.05(+2.81%)
Mar 22, 2010 1.825 1.857 1.825 1.854 159,452 +0.01(+0.31%)
Mar 19, 2010 1.866 1.877 1.825 1.848 36,616 -0.03(-1.39%)
Mar 18, 2010 1.883 1.883 1.857 1.874 27,237 -0.01(-0.31%)
Mar 17, 2010 1.851 1.900 1.851 1.880 10,504 +0.01(+0.62%)
Mar 16, 2010 1.854 1.871 1.854 1.868 4,487 +0.02(+1.10%)
Mar 15, 2010 1.854 1.866 1.845 1.848 15,296 +0.00(+0.00%)
Mar 12, 2010 1.844 1.871 1.844 1.848 24,561 -0.01(-0.47%)
Mar 11, 2010 1.886 1.886 1.857 1.857 6,300 +0.00(+0.00%)
Mar 10, 2010 1.857 1.857 1.857 1.857 5,909 +0.00(+0.00%)
Mar 09, 2010 1.854 1.860 1.842 1.857 14,184 +0.01(+0.47%)
Mar 08, 2010 1.854 1.883 1.839 1.848 25,207 -0.01(-0.31%)
Mar 05, 2010 1.837 1.861 1.834 1.854 6,417 +0.04(+2.07%)
Mar 04, 2010 1.822 1.831 1.816 1.816 3,797 -0.01(-0.47%)
Mar 03, 2010 1.808 1.828 1.808 1.825 15,506 +0.00(+0.16%)
Mar 02, 2010 1.808 1.822 1.808 1.822 7,491 -0.00(-0.16%)
Mar 01, 2010 1.822 1.825 1.776 1.825 45,236 +0.02(+0.96%)
Feb 26, 2010 1.790 1.808 1.775 1.808 11,322 +0.01(+0.76%)
Feb 25, 2010 1.770 1.794 1.770 1.794 9,027 -0.01(-0.43%)
Feb 24, 2010 1.784 1.813 1.784 1.802 30,385 +0.03(+1.47%)
Feb 23, 2010 1.802 1.802 1.776 1.776 37,703 -0.03(-1.76%)
Feb 22, 2010 1.822 1.825 1.808 1.808 10,701 -0.03(-1.42%)
Feb 19, 2010 1.834 1.834 1.834 1.834 345 +0.02(+1.28%)
Feb 18, 2010 1.796 1.810 1.782 1.810 8,844 +0.01(+0.82%)
Feb 17, 2010 1.808 1.834 1.779 1.796 21,489 -0.02(-1.23%)
Feb 16, 2010 1.796 1.821 1.796 1.818 28,825 +0.03(+1.61%)
Feb 12, 2010 1.816 1.789 1.789 1.789 14,153 -0.01(-0.38%)
Feb 11, 2010 1.782 1.813 1.782 1.796 11,391 +0.06(+3.51%)
Feb 10, 2010 1.758 1.825 1.735 1.735 10,045 -0.05(-2.60%)
Feb 09, 2010 1.796 1.796 1.764 1.782 12,527 -0.08(-4.21%)
Feb 08, 2010 1.724 1.860 1.724 1.860 15,044 +0.12(+6.64%)
Feb 05, 2010 1.747 1.773 1.724 1.744 60,069 -0.01(-0.33%)
Feb 04, 2010 1.779 1.784 1.741 1.750 51,850 -0.06(-3.53%)
Feb 03, 2010 1.822 1.822 1.814 1.814 1,380 -0.01(-0.62%)
Feb 02, 2010 1.825 1.831 1.822 1.825 10,314 +0.03(+1.61%)
Feb 01, 2010 1.796 1.813 1.788 1.796 9,976 +0.02(+0.98%)
Jan 29, 2010 1.773 1.805 1.773 1.779 24,720 +0.01(+0.49%)
Jan 28, 2010 1.825 1.825 1.767 1.770 89,626 -0.02(-1.37%)
Jan 27, 2010 1.790 1.796 1.782 1.795 43,158 -0.02(-1.20%)
Jan 26, 2010 1.796 1.831 1.784 1.816 61,288 -0.02(-1.10%)
Jan 25, 2010 1.850 1.851 1.799 1.837 10,867 +0.03(+1.50%)
Jan 22, 2010 1.842 1.851 1.802 1.809 39,050 -0.05(-2.85%)
Jan 21, 2010 1.897 1.897 1.802 1.863 62,400 -0.03(-1.83%)
Jan 20, 2010 1.915 1.920 1.892 1.897 20,146 -0.03(-1.77%)
Jan 19, 2010 1.915 1.932 1.915 1.932 36,947 -0.01(-0.30%)
Jan 15, 2010 1.964 1.937 1.937 1.937 18,986 -0.00(-0.03%)
Jan 14, 2010 1.967 1.967 1.929 1.938 48,312 +0.00(+0.00%)
Jan 13, 2010 1.921 1.938 1.921 1.938 4,487 +0.01(+0.51%)
Jan 12, 2010 1.944 1.950 1.915 1.928 22,159 -0.02(-0.81%)
Jan 11, 2010 1.955 1.955 1.944 1.944 16,646 -0.00(-0.06%)
Jan 08, 2010 1.941 1.947 1.941 1.945 10,097 -0.01(-0.39%)
Jan 07, 2010 1.967 1.967 1.929 1.952 32,473 +0.02(+0.90%)
Jan 06, 2010 1.941 1.944 1.923 1.935 16,759 -0.01(-0.30%)
Jan 05, 2010 1.923 1.946 1.923 1.941 30,309 +0.02(+0.96%)
Jan 04, 2010 1.860 1.922 1.857 1.922 42,509 +0.06(+3.36%)
Dec 31, 2009 1.897 1.860 1.860 1.860 144,642 -0.03(-1.68%)
Dec 30, 2009 1.906 1.906 1.889 1.892 16,915 +0.00(+0.00%)
Dec 29, 2009 1.903 1.903 1.889 1.892 10,370 -0.01(-0.46%)
Dec 28, 2009 1.889 1.901 1.883 1.900 92,871 +0.02(+0.92%)
Dec 24, 2009 1.897 1.918 1.883 1.883 51,139 -0.01(-0.76%)
Dec 23, 2009 1.895 1.915 1.889 1.897 34,866 +0.01(+0.68%)
Dec 22, 2009 1.886 1.897 1.883 1.885 11,212 +0.00(+0.00%)
Dec 21, 2009 1.889 1.918 1.883 1.885 29,629 -0.03(-1.42%)
Dec 18, 2009 1.886 1.912 1.886 1.912 22,438 +0.00(+0.15%)
Dec 17, 2009 1.918 1.918 1.880 1.909 49,458 -0.03(-1.64%)
Dec 16, 2009 1.926 1.941 1.923 1.941 27,185 +0.02(+0.87%)
Dec 15, 2009 1.967 1.967 1.889 1.924 16,639 +0.01(+0.33%)
Dec 14, 2009 1.958 1.961 1.918 1.918 10,922 -0.02(-0.84%)
Dec 11, 2009 1.926 1.952 1.918 1.934 17,899 -0.02(-1.10%)
Dec 10, 2009 1.947 1.967 1.909 1.955 24,792 +0.06(+3.05%)
Dec 09, 2009 1.895 1.903 1.895 1.897 17,654 -0.01(-0.30%)
Dec 08, 2009 1.837 1.928 1.837 1.903 74,040 -0.04(-2.09%)
Dec 07, 2009 1.912 1.952 1.903 1.944 6,179 +0.03(+1.51%)
Dec 04, 2009 1.935 1.935 1.912 1.915 15,613 +0.01(+0.61%)
Dec 03, 2009 1.909 1.926 1.900 1.903 12,006 -0.04(-2.12%)
Dec 02, 2009 1.967 1.967 1.938 1.944 16,197 -0.02(-1.15%)
Dec 01, 2009 1.877 1.967 1.877 1.967 52,316 +0.09(+4.95%)
Nov 30, 2009 1.839 1.906 1.839 1.874 34,393 +0.03(+1.89%)
Nov 27, 2009 1.842 1.890 1.834 1.839 41,946 -0.07(-3.79%)
Nov 25, 2009 1.909 1.926 1.903 1.912 12,137 +0.00(+0.00%)
Nov 24, 2009 1.886 1.915 1.886 1.912 22,611 -0.01(-0.66%)
Nov 23, 2009 1.938 1.955 1.860 1.925 65,127 +0.04(+2.28%)
Nov 20, 2009 1.868 1.886 1.840 1.882 42,177 -0.00(-0.06%)
Nov 19, 2009 1.923 1.952 1.828 1.883 37,793 -0.06(-3.30%)
Nov 18, 2009 1.967 1.967 1.938 1.947 69,618 +0.03(+1.51%)
Nov 17, 2009 1.900 1.921 1.898 1.918 8,799 -0.01(-0.57%)
Nov 16, 2009 1.935 1.962 1.886 1.929 102,437 +0.08(+4.13%)
Nov 13, 2009 1.874 1.871 1.842 1.853 19,980 -0.02(-1.14%)
Nov 12, 2009 1.874 1.880 1.871 1.874 20,885 +0.00(+0.03%)
Nov 11, 2009 1.889 1.889 1.863 1.874 12,924 -0.01(-0.49%)
Nov 10, 2009 1.868 1.883 1.850 1.883 15,524 +0.00(+0.07%)
Nov 09, 2009 1.883 1.883 1.882 1.882 2,416 +0.01(+0.76%)
Nov 06, 2009 1.842 1.899 1.831 1.867 44,773 +0.03(+1.52%)
Nov 05, 2009 1.834 1.903 1.834 1.839 70,543 +0.02(+0.95%)
Nov 04, 2009 1.831 1.875 1.802 1.822 28,676 +0.02(+0.96%)
Nov 03, 2009 1.810 1.880 1.799 1.805 60,349 -0.04(-2.33%)
Nov 02, 2009 1.799 1.883 1.799 1.848 29,039 +0.04(+2.06%)
Oct 30, 2009 1.880 1.880 1.810 1.810 46,751 -0.07(-3.70%)
Oct 29, 2009 1.860 1.909 1.860 1.880 102,520 +0.06(+3.34%)
Oct 28, 2009 1.857 1.863 1.819 1.819 39,319 -0.03(-1.88%)
Oct 27, 2009 1.886 1.886 1.848 1.854 35,387 -0.04(-1.90%)
Oct 26, 2009 1.889 1.897 1.871 1.890 18,489 -0.03(-1.60%)
Oct 23, 2009 1.921 1.923 1.892 1.921 12,966 -0.01(-0.57%)
Oct 22, 2009 1.897 1.932 1.886 1.932 2,761 +0.02(+1.03%)
Oct 21, 2009 1.895 1.941 1.891 1.912 20,063 -0.01(-0.27%)
Oct 20, 2009 1.900 1.917 1.895 1.917 36,989 -0.01(-0.33%)
Oct 19, 2009 1.889 1.945 1.889 1.923 29,436 -0.02(-1.19%)
Oct 16, 2009 1.912 1.981 1.903 1.947 31,880 -0.01(-0.44%)
Oct 15, 2009 1.952 1.955 1.938 1.955 7,266 +0.00(+0.15%)
Oct 14, 2009 1.967 1.967 1.918 1.952 29,805 +0.01(+0.60%)
Oct 13, 2009 1.921 1.950 1.915 1.941 43,417 -0.01(-0.45%)
Oct 12, 2009 1.955 1.970 1.950 1.950 52,941 +0.04(+1.97%)
Oct 09, 2009 1.929 1.929 1.883 1.912 8,630 -0.00(-0.15%)
Oct 08, 2009 1.849 1.941 1.849 1.915 12,427 +0.06(+3.17%)
Oct 07, 2009 1.839 1.880 1.834 1.856 28,024 -0.01(-0.67%)
Oct 06, 2009 1.874 1.874 1.841 1.868 25,407 +0.03(+1.57%)
Oct 05, 2009 1.816 1.857 1.802 1.839 33,454 +0.03(+1.44%)
Oct 02, 2009 1.857 1.868 1.813 1.813 23,567 -0.06(-3.38%)
Oct 01, 2009 1.848 1.877 1.828 1.877 18,296 -0.01(-0.63%)
Sep 30, 2009 1.932 1.932 1.854 1.889 44,173 +0.00(+0.16%)
Sep 29, 2009 1.848 1.886 1.848 1.886 8,602 +0.01(+0.46%)
Sep 28, 2009 1.831 1.909 1.831 1.877 45,785 -0.00(-0.15%)
Sep 25, 2009 1.877 1.897 1.860 1.880 33,978 -0.03(-1.82%)
Sep 24, 2009 1.926 1.926 1.871 1.915 37,717 +0.01(+0.30%)
Sep 23, 2009 1.955 1.955 1.897 1.909 41,670 -0.03(-1.64%)
Sep 22, 2009 1.897 1.964 1.897 1.941 56,521 +0.01(+0.30%)
Sep 21, 2009 1.938 1.946 1.935 1.935 5,868 -0.02(-1.25%)
Sep 18, 2009 1.984 1.996 1.944 1.960 13,117 -0.02(-0.81%)
Sep 17, 2009 1.932 1.981 1.923 1.976 18,033 -0.00(-0.15%)
Sep 16, 2009 1.897 2.036 1.897 1.979 170,871 +0.08(+4.12%)
Sep 15, 2009 1.819 1.932 1.802 1.900 84,483 +0.05(+2.50%)
Sep 14, 2009 1.863 1.868 1.808 1.854 8,889 +0.03(+1.52%)
Sep 11, 2009 1.880 1.880 1.822 1.826 9,866 +0.00(+0.10%)
Sep 10, 2009 1.802 1.854 1.802 1.824 10,425 +0.02(+1.25%)
Sep 09, 2009 1.770 1.831 1.770 1.802 34,590 -0.02(-1.27%)
Sep 08, 2009 1.822 1.825 1.750 1.825 26,698 +0.00(+0.16%)
Sep 04, 2009 1.822 1.822 1.742 1.822 21,534 +0.05(+2.78%)
Sep 03, 2009 1.767 1.786 1.767 1.773 20,156 -0.04(-2.24%)
Sep 02, 2009 1.773 1.816 1.724 1.813 44,400 +0.09(+5.21%)
Sep 01, 2009 1.767 1.767 1.724 1.724 53,466 -0.04(-2.46%)
Aug 31, 2009 1.796 1.828 1.753 1.767 34,358 -0.05(-2.71%)
Aug 28, 2009 1.819 1.825 1.816 1.816 9,600 +0.00(+0.19%)
Aug 27, 2009 1.819 1.819 1.787 1.813 27,368 -0.01(-0.35%)
Aug 26, 2009 1.825 1.831 1.813 1.819 18,972 +0.00(+0.24%)
Aug 25, 2009 1.808 1.824 1.808 1.815 5,578 +0.01(+0.53%)
Aug 24, 2009 1.810 1.831 1.799 1.805 30,450 +0.01(+0.52%)
Aug 21, 2009 1.796 1.810 1.796 1.796 16,155 +0.00(+0.16%)
Aug 20, 2009 1.831 1.831 1.790 1.793 39,768 -0.01(-0.32%)
Aug 19, 2009 1.787 1.842 1.787 1.799 22,424 +0.01(+0.64%)
Aug 18, 2009 1.863 1.866 1.779 1.787 29,874 +0.02(+1.32%)
Aug 17, 2009 1.845 1.845 1.741 1.764 97,349 -0.13(-7.02%)
Aug 14, 2009 1.866 1.897 1.845 1.897 34,293 +0.05(+2.66%)
Aug 13, 2009 1.860 1.873 1.848 1.848 21,223 -0.03(-1.50%)
Aug 12, 2009 1.851 1.876 1.851 1.876 22,096 +0.02(+1.09%)
Aug 11, 2009 1.871 1.871 1.854 1.856 16,155 -0.02(-0.99%)
Aug 10, 2009 1.964 1.964 1.868 1.875 23,740 -0.03(-1.51%)
Aug 07, 2009 1.901 1.932 1.897 1.903 12,772 +0.01(+0.31%)
Aug 06, 2009 1.952 1.952 1.863 1.897 32,846 -0.03(-1.80%)
Aug 05, 2009 1.892 1.984 1.892 1.932 27,489 +0.04(+2.30%)
Aug 04, 2009 1.883 1.892 1.883 1.889 8,157 +0.03(+1.51%)
Aug 03, 2009 1.874 1.883 1.854 1.861 10,611 +0.01(+0.36%)
Jul 31, 2009 1.822 1.854 1.822 1.854 15,430 +0.06(+3.39%)
Jul 30, 2009 1.808 1.848 1.785 1.793 71,082 -0.06(-3.43%)
Jul 29, 2009 1.926 1.950 1.828 1.857 43,144 -0.07(-3.61%)
Jul 28, 2009 1.796 1.950 1.796 1.926 60,587 +0.10(+5.22%)
Jul 27, 2009 1.832 1.866 1.816 1.831 22,590 +0.00(+0.00%)
Jul 24, 2009 1.810 1.831 1.799 1.831 32,836 +0.04(+2.27%)
Jul 23, 2009 1.796 1.828 1.784 1.790 52,986 -0.05(-2.68%)
Jul 22, 2009 1.790 1.854 1.790 1.839 12,068 +0.05(+2.58%)
Jul 21, 2009 1.857 1.872 1.793 1.793 22,411 -0.06(-3.43%)
Jul 20, 2009 1.808 1.883 1.808 1.857 71,244 +0.05(+2.89%)
Jul 17, 2009 1.797 1.808 1.764 1.805 8,354 +0.02(+0.97%)
Jul 16, 2009 1.784 1.787 1.779 1.787 29,304 +0.00(+0.16%)
Jul 15, 2009 1.799 1.810 1.762 1.784 24,623 +0.04(+2.43%)
Jul 14, 2009 1.744 1.747 1.729 1.742 6,558 +0.01(+0.74%)
Jul 13, 2009 1.799 1.802 1.726 1.729 8,053 -0.01(-0.67%)
Jul 10, 2009 1.732 1.741 1.732 1.741 21,092 +0.00(+0.00%)
Jul 09, 2009 1.778 1.778 1.725 1.741 18,641 -0.05(-2.75%)
Jul 08, 2009 1.793 1.802 1.786 1.790 41,335 -0.00(-0.16%)
Jul 07, 2009 1.761 1.804 1.761 1.793 18,986 +0.06(+3.17%)
Jul 06, 2009 1.767 1.767 1.738 1.738 24,682 -0.03(-1.96%)
Jul 02, 2009 1.747 1.796 1.747 1.773 30,219 +0.03(+1.49%)
Jul 01, 2009 1.761 1.761 1.747 1.747 11,360 -0.01(-0.66%)
Jun 30, 2009 1.782 1.782 1.758 1.758 3,869 -0.02(-0.98%)
Jun 29, 2009 1.764 1.776 1.764 1.776 1,998 +0.02(+0.99%)
Jun 26, 2009 1.761 1.776 1.758 1.758 12,651 +0.00(+0.00%)
Jun 25, 2009 1.753 1.758 1.753 1.758 4,142 +0.01(+0.66%)
Jun 24, 2009 1.758 1.761 1.744 1.747 27,647 -0.01(-0.82%)
Jun 23, 2009 1.753 1.761 1.738 1.761 58,247 +0.01(+0.66%)
Jun 22, 2009 1.808 1.808 1.741 1.750 36,378 -0.06(-3.05%)
Jun 19, 2009 1.764 1.819 1.753 1.805 67,402 -0.01(-0.48%)
Jun 18, 2009 1.796 1.906 1.796 1.813 93,921 -0.04(-1.94%)
Jun 17, 2009 1.883 1.883 1.793 1.849 115,990 -0.00(-0.25%)
Jun 16, 2009 1.886 1.886 1.839 1.854 14,723 -0.03(-1.84%)
Jun 15, 2009 1.993 1.996 1.889 1.889 52,668 -0.05(-2.69%)
Jun 12, 2009 2.028 2.031 1.932 1.941 80,506 -0.09(-4.29%)
Jun 11, 2009 2.068 2.071 2.028 2.028 20,988 -0.01(-0.29%)
Jun 10, 2009 2.071 2.083 2.034 2.034 54,111 -0.02(-1.13%)
Jun 09, 2009 2.173 2.202 1.967 2.057 150,173 -0.07(-3.14%)
Jun 08, 2009 2.144 2.254 2.094 2.123 47,172 -0.08(-3.43%)
Jun 05, 2009 2.225 2.225 2.065 2.199 72,721 +0.00(+0.00%)
Jun 04, 2009 2.190 2.233 2.109 2.199 174,562 +0.10(+4.84%)
Jun 03, 2009 1.932 2.100 1.932 2.097 140,175 +0.16(+8.06%)
Jun 02, 2009 1.984 2.025 1.926 1.941 105,357 -0.06(-2.90%)
Jun 01, 2009 1.877 2.187 1.877 1.999 505,756 +0.14(+7.81%)
May 29, 2009 1.799 1.854 1.793 1.854 63,484 +0.06(+3.23%)
May 28, 2009 1.883 1.883 1.793 1.796 44,628 -0.05(-2.67%)
May 27, 2009 1.909 1.923 1.825 1.845 100,518 -0.05(-2.60%)
May 26, 2009 1.825 2.025 1.770 1.895 287,090 +0.09(+4.81%)
May 22, 2009 1.755 1.808 1.750 1.808 7,270 +0.01(+0.81%)
May 21, 2009 1.753 1.808 1.750 1.793 15,499 +0.02(+0.98%)
May 20, 2009 1.854 1.854 1.753 1.776 65,986 -0.08(-4.07%)
May 19, 2009 1.810 1.856 1.810 1.851 12,662 +0.01(+0.47%)
May 18, 2009 1.909 1.909 1.834 1.842 27,630 -0.07(-3.64%)
May 15, 2009 1.741 1.912 1.741 1.912 80,968 +0.16(+9.27%)
May 14, 2009 1.695 1.750 1.695 1.750 53,107 +0.06(+3.25%)
May 13, 2009 1.741 1.750 1.695 1.695 51,777 -0.06(-3.15%)
May 12, 2009 1.750 1.776 1.747 1.750 10,818 +0.01(+0.31%)
May 11, 2009 1.773 1.782 1.738 1.744 38,435 -0.01(-0.81%)
May 08, 2009 1.738 1.782 1.738 1.758 41,929 +0.01(+0.83%)
May 07, 2009 1.754 1.779 1.695 1.744 82,052 -0.01(-0.33%)
May 06, 2009 1.779 1.779 1.744 1.750 36,509 +0.03(+1.51%)
May 05, 2009 1.779 1.796 1.700 1.724 144,228 -0.06(-3.09%)
May 04, 2009 1.763 1.782 1.690 1.779 28,559 +0.03(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.