Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.310
+0.030 (+1.32%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.125
2.125
2.122
2.122
44,806
-0.00(-0.08%)
Apr 27, 2012
2.136
2.139
2.117
2.123
22,949
-0.01(-0.52%)
Apr 26, 2012
2.125
2.134
2.122
2.134
20,461
+0.01(+0.48%)
Apr 25, 2012
2.098
2.124
2.081
2.124
14,066
+0.01(+0.65%)
Apr 24, 2012
2.130
2.130
2.101
2.110
25,809
-0.00(-0.11%)
Apr 23, 2012
2.125
2.125
2.104
2.113
8,845
+0.00(+0.14%)
Apr 20, 2012
2.154
2.154
2.110
2.110
24,484
-0.01(-0.69%)
Apr 19, 2012
2.127
2.127
2.111
2.125
10,278
-0.02(-0.96%)
Apr 18, 2012
2.151
2.160
2.125
2.145
27,764
-0.00(-0.19%)
Apr 17, 2012
2.125
2.149
2.125
2.149
24,392
+0.02(+1.16%)
Apr 16, 2012
2.154
2.154
2.125
2.125
18,564
-0.04(-1.63%)
Apr 13, 2012
2.133
2.165
2.133
2.160
27,300
+0.02(+0.71%)
Apr 12, 2012
2.125
2.154
2.110
2.144
14,673
+0.02(+0.94%)
Apr 11, 2012
2.127
2.139
2.125
2.125
4,726
-0.01(-0.40%)
Apr 10, 2012
2.139
2.142
2.125
2.133
45,997
-0.02(-0.83%)
Apr 09, 2012
2.151
2.151
2.125
2.151
64,937
-0.01(-0.68%)
Apr 05, 2012
2.159
2.168
2.144
2.166
23,341
+0.01(+0.41%)
Apr 04, 2012
2.180
2.183
2.145
2.157
41,295
-0.03(-1.21%)
Apr 03, 2012
2.166
2.202
2.157
2.183
18,427
-0.00(-0.13%)
Apr 02, 2012
2.168
2.195
2.125
2.186
78,897
+0.04(+1.64%)
Mar 30, 2012
2.171
2.177
2.139
2.151
34,360
-0.02(-1.08%)
Mar 29, 2012
2.189
2.189
2.154
2.174
70,871
-0.00(-0.19%)
Mar 28, 2012
2.201
2.201
2.168
2.178
76,853
+0.01(+0.46%)
Mar 27, 2012
2.198
2.198
2.154
2.168
125,110
-0.03(-1.33%)
Mar 26, 2012
2.242
2.242
2.130
2.198
736,097
+0.12(+6.02%)
Mar 23, 2012
2.045
2.081
2.043
2.073
16,868
+0.00(+0.20%)
Mar 22, 2012
2.031
2.069
2.031
2.069
7,848
-0.02(-0.83%)
Mar 21, 2012
2.042
2.086
2.042
2.086
7,255
+0.01(+0.41%)
Mar 20, 2012
2.037
2.083
2.037
2.078
47,116
+0.01(+0.28%)
Mar 19, 2012
2.060
2.072
2.060
2.072
6,282
-0.00(-0.00%)
Mar 16, 2012
2.048
2.075
2.034
2.072
10,920
-0.01(-0.42%)
Mar 15, 2012
2.060
2.081
2.057
2.081
33,691
+0.04(+1.76%)
Mar 14, 2012
2.051
2.063
2.013
2.045
43,851
-0.01(-0.47%)
Mar 13, 2012
2.034
2.057
2.031
2.054
21,949
+0.03(+1.59%)
Mar 09, 2012
2.022
2.022
2.022
2.022
0
+0.01(+0.29%)
Mar 08, 2012
2.007
2.019
1.978
2.016
10,920
+0.02(+1.18%)
Mar 07, 2012
1.978
1.999
1.967
1.993
14,127
+0.01(+0.74%)
Mar 06, 2012
1.981
1.992
1.881
1.978
42,506
-0.03(-1.60%)
Mar 05, 2012
2.028
2.028
1.978
2.010
19,881
-0.03(-1.58%)
Mar 02, 2012
2.034
2.042
2.034
2.042
14,441
+0.00(+0.00%)
Mar 01, 2012
2.048
2.048
2.028
2.042
50,969
+0.02(+1.01%)
Feb 29, 2012
2.013
2.034
1.997
2.022
58,272
+0.02(+1.17%)
Feb 28, 2012
1.996
2.004
1.987
1.999
44,953
-0.01(-0.29%)
Feb 27, 2012
2.007
2.033
1.875
2.004
84,258
-0.03(-1.50%)
Feb 24, 2012
2.031
2.040
2.016
2.035
21,099
+0.00(+0.20%)
Feb 23, 2012
2.037
2.040
2.010
2.031
28,665
-0.01(-0.72%)
Feb 22, 2012
2.066
2.066
2.042
2.045
31,419
+0.01(+0.63%)
Feb 21, 2012
2.048
2.051
2.007
2.033
46,895
-0.03(-1.48%)
Feb 17, 2012
2.034
2.066
2.032
2.063
29,177
+0.01(+0.34%)
Feb 16, 2012
2.010
2.056
2.010
2.056
7,664
+0.00(+0.23%)
Feb 15, 2012
2.066
2.066
2.051
2.051
5,234
+0.02(+0.78%)
Feb 13, 2012
2.066
2.035
2.035
2.035
80,877
-0.02(-0.76%)
Feb 10, 2012
2.042
2.063
2.034
2.051
36,445
-0.01(-0.30%)
Feb 09, 2012
2.013
2.057
2.013
2.057
51,324
+0.06(+3.08%)
Feb 08, 2012
2.016
2.051
1.996
1.996
339,653
-0.01(-0.45%)
Feb 07, 2012
2.022
2.034
2.001
2.005
21,741
-0.00(-0.10%)
Feb 06, 2012
2.022
2.025
2.004
2.007
89,067
-0.01(-0.47%)
Feb 03, 2012
1.981
2.022
1.981
2.016
235,482
+0.04(+1.93%)
Feb 02, 2012
1.946
1.981
1.946
1.978
9,896
+0.00(+0.11%)
Feb 01, 2012
1.949
1.976
1.949
1.976
59,183
+0.04(+2.07%)
Jan 31, 2012
1.940
1.949
1.919
1.936
51,720
+0.01(+0.55%)
Jan 30, 2012
1.928
1.960
1.914
1.925
19,236
-0.04(-1.79%)
Jan 27, 2012
1.969
1.970
1.934
1.960
49,178
-0.01(-0.33%)
Jan 26, 2012
1.946
1.970
1.943
1.967
31,023
+0.02(+1.08%)
Jan 25, 2012
1.937
1.946
1.934
1.946
41,438
+0.01(+0.45%)
Jan 24, 2012
1.940
1.963
1.934
1.937
49,652
-0.02(-0.96%)
Jan 23, 2012
1.946
1.960
1.934
1.956
32,497
+0.02(+0.97%)
Jan 20, 2012
1.934
1.963
1.934
1.937
19,942
-0.01(-0.48%)
Jan 19, 2012
1.940
1.949
1.934
1.946
41,291
+0.01(+0.64%)
Jan 18, 2012
1.911
1.934
1.911
1.934
30,852
-0.01(-0.30%)
Jan 17, 2012
1.940
1.943
1.902
1.940
13,547
+0.01(+0.30%)
Jan 13, 2012
1.934
1.934
1.908
1.934
49,413
-0.01(-0.30%)
Jan 12, 2012
1.934
1.946
1.914
1.940
15,987
+0.02(+0.79%)
Jan 11, 2012
1.914
1.925
1.911
1.925
9,005
-0.04(-1.82%)
Jan 10, 2012
1.940
1.963
1.940
1.960
20,611
+0.04(+2.14%)
Jan 09, 2012
1.896
1.943
1.884
1.919
30,702
+0.00(+0.00%)
Jan 06, 2012
1.893
1.919
1.890
1.919
6,825
+0.02(+0.96%)
Jan 05, 2012
1.881
1.905
1.881
1.901
30,607
-0.00(-0.03%)
Jan 04, 2012
1.902
1.905
1.881
1.902
28,549
+0.02(+1.12%)
Dec 30, 2011
1.861
1.881
1.864
1.881
32,091
+0.02(+1.07%)
Dec 29, 2011
1.852
1.894
1.829
1.861
40,476
-0.01(-0.31%)
Dec 28, 2011
1.875
1.899
1.861
1.867
58,412
-0.02(-1.24%)
Dec 27, 2011
1.870
1.911
1.861
1.890
84,999
-0.01(-0.77%)
Dec 23, 2011
1.902
1.911
1.867
1.905
103,567
+0.04(+2.30%)
Dec 21, 2011
1.899
1.899
1.841
1.862
50,003
+0.02(+1.18%)
Dec 20, 2011
1.837
1.842
1.831
1.840
22,277
+0.02(+1.00%)
Dec 19, 2011
1.826
1.829
1.820
1.822
38,561
-0.02(-1.11%)
Dec 16, 2011
1.814
1.852
1.814
1.843
18,427
+0.04(+2.24%)
Dec 15, 2011
1.805
1.808
1.802
1.802
61,418
-0.00(-0.00%)
Dec 14, 2011
1.834
1.834
1.788
1.802
74,942
-0.02(-1.12%)
Dec 13, 2011
1.837
1.890
1.820
1.823
64,739
-0.02(-1.22%)
Dec 12, 2011
1.877
1.877
1.842
1.845
79,626
-0.09(-4.50%)
Dec 09, 2011
1.909
1.946
1.889
1.932
24,472
-0.00(-0.18%)
Dec 07, 2011
1.918
1.936
1.936
1.936
27,919
-0.02(-0.86%)
Dec 06, 2011
1.909
1.952
1.894
1.952
61,178
+0.04(+1.92%)
Dec 05, 2011
1.897
1.918
1.886
1.916
68,214
+0.02(+1.09%)
Dec 02, 2011
1.883
1.897
1.883
1.895
38,260
+0.01(+0.62%)
Dec 01, 2011
1.834
1.890
1.834
1.883
19,633
+0.04(+2.08%)
Nov 30, 2011
1.816
1.851
1.816
1.845
32,400
+0.06(+3.08%)
Nov 29, 2011
1.802
1.807
1.790
1.790
16,900
-0.01(-0.48%)
Nov 28, 2011
1.802
1.802
1.799
1.799
7,583
+0.00(+0.00%)
Nov 25, 2011
1.773
1.799
1.773
1.799
6,786
+0.01(+0.81%)
Nov 23, 2011
1.784
1.784
1.773
1.784
3,791
+0.00(+0.00%)
Nov 22, 2011
1.796
1.839
1.784
1.784
65,835
-0.02(-1.28%)
Nov 21, 2011
1.897
1.903
1.807
1.807
71,867
-0.10(-5.32%)
Nov 18, 2011
1.906
1.950
1.900
1.909
29,577
-0.01(-0.57%)
Nov 17, 2011
1.944
1.952
1.906
1.920
17,013
-0.05(-2.39%)
Nov 16, 2011
1.926
1.970
1.923
1.967
57,225
+0.00(+0.00%)
Nov 15, 2011
1.923
1.967
1.900
1.967
30,977
+0.00(+0.00%)
Nov 14, 2011
1.981
1.981
1.958
1.967
19,002
-0.01(-0.41%)
Nov 11, 2011
1.955
2.002
1.955
1.975
82,467
+0.07(+3.62%)
Nov 10, 2011
1.886
1.935
1.886
1.906
44,047
+0.03(+1.86%)
Nov 09, 2011
1.871
1.885
1.723
1.871
49,849
-0.09(-4.39%)
Nov 08, 2011
1.955
1.999
1.903
1.957
101,952
-0.00(-0.03%)
Nov 07, 2011
1.967
1.999
1.915
1.958
31,539
-0.01(-0.47%)
Nov 04, 2011
1.990
1.990
1.964
1.967
1,034
+0.05(+2.40%)
Nov 03, 2011
1.909
1.921
1.900
1.921
14,476
+0.02(+1.07%)
Nov 02, 2011
1.947
1.947
1.892
1.901
21,715
-0.00(-0.12%)
Nov 01, 2011
1.961
1.961
1.892
1.903
6,204
-0.05(-2.76%)
Oct 31, 2011
1.944
1.987
1.938
1.957
36,661
-0.07(-3.23%)
Oct 28, 2011
1.993
2.022
1.993
2.022
143,480
+0.03(+1.43%)
Oct 27, 2011
1.944
1.996
1.938
1.994
98,109
+0.05(+2.57%)
Oct 26, 2011
1.900
1.944
1.900
1.944
5,508
+0.04(+2.30%)
Oct 25, 2011
1.894
1.918
1.886
1.900
5,518
-0.01(-0.77%)
Oct 24, 2011
1.874
1.926
1.874
1.915
42,772
+0.03(+1.57%)
Oct 21, 2011
1.813
1.885
1.813
1.885
21,198
+0.06(+3.31%)
Oct 20, 2011
1.793
1.828
1.792
1.825
8,444
-0.00(-0.06%)
Oct 19, 2011
1.828
1.842
1.799
1.826
13,563
-0.04(-1.93%)
Oct 18, 2011
1.810
1.871
1.810
1.862
28,430
+0.04(+2.04%)
Oct 17, 2011
1.851
1.851
1.796
1.825
18,613
-0.05(-2.62%)
Oct 14, 2011
1.828
1.874
1.828
1.874
78,933
+0.05(+2.52%)
Oct 13, 2011
1.807
1.839
1.799
1.828
13,301
-0.00(-0.16%)
Oct 12, 2011
1.799
1.834
1.799
1.831
38,064
+0.04(+2.44%)
Oct 11, 2011
1.781
1.787
1.767
1.787
7,717
-0.00(-0.13%)
Oct 10, 2011
1.773
1.796
1.732
1.789
32,814
+0.05(+3.11%)
Oct 07, 2011
1.717
1.735
1.717
1.735
11,350
+0.02(+1.22%)
Oct 06, 2011
1.744
1.744
1.715
1.715
2,585
+0.01(+0.68%)
Oct 05, 2011
1.630
1.703
1.607
1.703
17,155
+0.07(+4.45%)
Oct 04, 2011
1.567
1.708
1.567
1.630
83,766
-0.05(-2.94%)
Oct 03, 2011
1.746
1.746
1.607
1.680
110,562
-0.08(-4.46%)
Sep 30, 2011
1.784
1.787
1.741
1.758
81,212
-0.03(-1.43%)
Sep 29, 2011
1.805
1.805
1.764
1.784
23,438
-0.05(-2.57%)
Sep 28, 2011
1.854
1.854
1.808
1.831
22,232
+0.03(+1.61%)
Sep 27, 2011
1.770
1.834
1.770
1.802
33,945
+0.03(+1.47%)
Sep 26, 2011
1.770
1.812
1.706
1.776
195,797
-0.01(-0.33%)
Sep 23, 2011
1.793
1.793
1.776
1.781
23,297
+0.01(+0.33%)
Sep 22, 2011
1.822
1.822
1.776
1.776
83,011
-0.08(-4.23%)
Sep 21, 2011
1.868
1.886
1.836
1.854
26,251
-0.02(-1.08%)
Sep 20, 2011
1.839
1.888
1.839
1.874
25,520
+0.02(+1.25%)
Sep 19, 2011
1.842
1.851
1.816
1.851
97,202
-0.02(-1.24%)
Sep 16, 2011
1.877
1.892
1.874
1.874
16,889
-0.02(-0.92%)
Sep 15, 2011
1.926
1.926
1.883
1.892
70,013
+0.00(+0.00%)
Sep 14, 2011
1.871
1.892
1.862
1.892
53,258
+0.02(+1.09%)
Sep 13, 2011
1.842
1.871
1.828
1.871
57,918
+0.03(+1.57%)
Sep 12, 2011
1.848
1.851
1.833
1.842
37,312
-0.01(-0.47%)
Sep 09, 2011
1.863
1.886
1.851
1.851
57,528
-0.07(-3.77%)
Sep 08, 2011
1.915
1.935
1.908
1.923
23,569
+0.02(+0.91%)
Sep 07, 2011
1.868
1.906
1.868
1.906
56,653
+0.06(+3.03%)
Sep 06, 2011
1.816
1.850
1.813
1.850
36,530
-0.03(-1.44%)
Sep 02, 2011
1.877
1.892
1.857
1.877
41,862
-0.04(-1.88%)
Sep 01, 2011
1.944
1.964
1.906
1.913
55,843
-0.02(-0.84%)
Aug 31, 2011
1.825
1.947
1.825
1.929
56,753
+0.07(+3.74%)
Aug 30, 2011
1.848
1.865
1.802
1.860
33,055
-0.01(-0.44%)
Aug 29, 2011
1.839
1.868
1.839
1.868
9,306
+0.04(+2.03%)
Aug 26, 2011
1.834
1.834
1.828
1.831
8,748
+0.00(+0.16%)
Aug 25, 2011
1.828
1.828
1.828
1.828
17,579
-0.05(-2.78%)
Aug 24, 2011
1.813
1.880
1.813
1.880
43,368
+0.07(+3.68%)
Aug 23, 2011
1.787
1.833
1.787
1.813
13,649
+0.03(+1.46%)
Aug 22, 2011
1.813
1.813
1.784
1.787
19,102
-0.01(-0.49%)
Aug 19, 2011
1.767
1.810
1.755
1.796
59,207
-0.02(-1.28%)
Aug 18, 2011
1.877
1.880
1.773
1.819
55,429
-0.07(-3.54%)
Aug 17, 2011
1.886
1.900
1.886
1.886
1,723
-0.00(-0.18%)
Aug 16, 2011
1.906
1.906
1.889
1.889
4,825
-0.01(-0.31%)
Aug 15, 2011
1.880
1.895
1.880
1.895
7,117
+0.02(+1.02%)
Aug 12, 2011
1.816
1.880
1.816
1.876
50,748
+0.04(+1.99%)
Aug 11, 2011
1.741
1.845
1.741
1.839
38,722
+0.10(+5.67%)
Aug 10, 2011
1.694
1.787
1.694
1.741
77,955
+0.00(+0.00%)
Aug 09, 2011
1.726
1.746
1.703
1.741
35,334
+0.02(+1.42%)
Aug 08, 2011
1.810
1.810
1.677
1.716
205,969
-0.13(-6.98%)
Aug 05, 2011
1.863
1.865
1.831
1.845
38,139
-0.04(-2.00%)
Aug 04, 2011
1.915
1.929
1.883
1.883
150,398
-0.04(-2.26%)
Aug 03, 2011
1.932
1.938
1.918
1.926
53,816
-0.01(-0.30%)
Aug 02, 2011
1.981
1.981
1.932
1.932
110,383
-0.05(-2.35%)
Aug 01, 2011
2.013
2.013
1.944
1.979
181,517
+0.02(+1.19%)
Jul 29, 2011
1.973
1.984
1.955
1.955
128,483
-0.03(-1.75%)
Jul 28, 2011
1.996
2.008
1.990
1.990
43,947
-0.01(-0.29%)
Jul 27, 2011
2.025
2.025
1.976
1.996
64,215
-0.05(-2.27%)
Jul 26, 2011
2.040
2.046
1.996
2.042
169,990
-0.02(-0.77%)
Jul 25, 2011
2.025
2.074
2.025
2.058
52,665
-0.02(-1.05%)
Jul 22, 2011
2.080
2.086
2.060
2.080
98,777
+0.00(+0.01%)
Jul 21, 2011
2.042
2.083
2.042
2.080
719,209
+0.03(+1.26%)
Jul 20, 2011
2.048
2.057
2.037
2.054
32,059
+0.01(+0.28%)
Jul 19, 2011
2.022
2.048
2.016
2.048
15,924
+0.02(+1.15%)
Jul 18, 2011
2.037
2.037
1.987
2.025
47,643
-0.02(-0.85%)
Jul 15, 2011
2.086
2.086
2.042
2.042
17,368
+0.00(+0.14%)
Jul 14, 2011
2.054
2.054
2.040
2.040
23,783
-0.02(-1.12%)
Jul 13, 2011
2.071
2.071
2.057
2.063
24,655
+0.01(+0.71%)
Jul 12, 2011
2.042
2.057
2.037
2.048
36,967
+0.00(+0.00%)
Jul 11, 2011
2.045
2.051
2.040
2.048
43,406
-0.05(-2.49%)
Jul 08, 2011
2.066
2.100
2.066
2.100
32,352
-0.00(-0.14%)
Jul 07, 2011
2.045
2.103
2.045
2.103
55,495
+0.01(+0.55%)
Jul 06, 2011
2.078
2.092
2.078
2.092
4,842
+0.00(+0.00%)
Jul 05, 2011
2.109
2.109
2.092
2.092
7,052
-0.02(-0.82%)
Jul 01, 2011
2.086
2.112
2.086
2.109
32,745
+0.04(+1.82%)
Jun 30, 2011
2.074
2.077
2.060
2.071
77,255
+0.02(+0.79%)
Jun 29, 2011
2.048
2.060
2.046
2.055
18,268
+0.02(+1.06%)
Jun 28, 2011
2.045
2.049
2.031
2.034
85,486
-0.01(-0.43%)
Jun 27, 2011
2.027
2.051
2.022
2.042
37,009
+0.04(+1.88%)
Jun 24, 2011
2.060
2.060
2.005
2.005
19,140
-0.06(-2.68%)
Jun 23, 2011
2.016
2.060
2.008
2.060
81,212
+0.02(+0.97%)
Jun 22, 2011
2.040
2.045
2.027
2.040
120,041
+0.00(+0.03%)
Jun 21, 2011
2.002
2.060
2.002
2.040
38,357
+0.05(+2.48%)
Jun 20, 2011
1.990
2.000
1.984
1.990
27,230
-0.01(-0.44%)
Jun 17, 2011
1.979
2.016
1.979
1.999
16,972
-0.00(-0.16%)
Jun 16, 2011
2.008
2.016
2.002
2.002
11,030
-0.00(-0.22%)
Jun 15, 2011
2.037
2.037
1.996
2.007
24,869
-0.03(-1.62%)
Jun 14, 2011
2.028
2.042
2.028
2.040
22,542
+0.02(+1.15%)
Jun 13, 2011
2.019
2.019
2.002
2.016
103,062
-0.00(-0.14%)
Jun 10, 2011
2.019
2.035
2.016
2.019
87,923
-0.05(-2.38%)
Jun 09, 2011
2.051
2.069
2.042
2.069
162,996
+0.04(+2.18%)
Jun 08, 2011
2.045
2.063
2.022
2.024
59,786
-0.03(-1.26%)
Jun 07, 2011
2.060
2.060
2.040
2.050
13,384
+0.01(+0.67%)
Jun 06, 2011
2.060
2.066
2.034
2.037
30,642
-0.03(-1.27%)
Jun 03, 2011
2.060
2.085
2.060
2.063
56,908
-0.03(-1.52%)
May 24, 2011
2.138
2.138
2.089
2.095
6,831
-0.02(-1.10%)
May 23, 2011
2.121
2.121
2.118
2.118
12,967
+0.01(+0.28%)
May 20, 2011
2.103
2.112
2.103
2.112
5,170
-0.02(-0.82%)
May 18, 2011
2.121
2.129
2.129
2.129
10,685
+0.03(+1.24%)
May 17, 2011
2.132
2.132
2.103
2.103
22,704
-0.03(-1.23%)
May 16, 2011
2.127
2.132
2.095
2.129
24,938
+0.01(+0.55%)
May 13, 2011
2.147
2.147
2.118
2.118
2,585
-0.01(-0.68%)
May 11, 2011
2.153
2.132
2.132
2.132
10,340
-0.01(-0.54%)
May 10, 2011
2.132
2.158
2.109
2.144
37,464
+0.03(+1.32%)
May 09, 2011
2.092
2.124
2.092
2.116
14,738
+0.02(+0.75%)
May 06, 2011
2.092
2.112
2.092
2.100
31,111
+0.01(+0.46%)
May 05, 2011
2.103
2.106
2.083
2.091
16,682
-0.02(-1.00%)
May 04, 2011
2.095
2.115
2.089
2.112
6,549
-0.01(-0.36%)
May 03, 2011
2.127
2.127
2.095
2.120
18,468
-0.04(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.