Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.708 2.740 2.707 2.731 74,097 +0.02(+0.85%)
Apr 27, 2017 2.693 2.708 2.674 2.708 151,259 +0.03(+1.14%)
Apr 26, 2017 2.678 2.685 2.674 2.678 25,769 -0.00(-0.14%)
Apr 25, 2017 2.674 2.691 2.674 2.682 33,010 +0.01(+0.29%)
Apr 24, 2017 2.666 2.685 2.666 2.674 51,583 +0.02(+0.57%)
Apr 21, 2017 2.651 2.659 2.631 2.659 22,946 -0.01(-0.43%)
Apr 20, 2017 2.636 2.670 2.623 2.670 36,140 +0.05(+2.04%)
Apr 19, 2017 2.617 2.621 2.617 2.617 3,237 -0.02(-0.72%)
Apr 18, 2017 2.637 2.645 2.617 2.636 8,121 -0.01(-0.29%)
Apr 17, 2017 2.632 2.666 2.613 2.643 50,495 -0.01(-0.29%)
Apr 13, 2017 2.632 2.666 2.621 2.651 18,526 +0.02(+0.72%)
Apr 12, 2017 2.636 2.640 2.632 2.632 24,464 +0.00(+0.15%)
Apr 11, 2017 2.659 2.659 2.624 2.628 70,713 -0.02(-0.58%)
Apr 10, 2017 2.655 2.666 2.643 2.643 9,503 -0.02(-0.86%)
Apr 07, 2017 2.647 2.666 2.628 2.666 59,755 +0.03(+1.16%)
Apr 06, 2017 2.632 2.663 2.632 2.636 68,159 -0.01(-0.43%)
Apr 05, 2017 2.651 2.668 2.643 2.647 23,882 +0.01(+0.43%)
Apr 04, 2017 2.636 2.651 2.617 2.636 14,392 -0.02(-0.72%)
Apr 03, 2017 2.708 2.753 2.640 2.655 129,404 -0.05(-1.69%)
Mar 31, 2017 2.693 2.708 2.685 2.701 69,415 +0.02(+0.85%)
Mar 30, 2017 2.670 2.688 2.657 2.678 41,800 +0.01(+0.43%)
Mar 29, 2017 2.651 2.666 2.628 2.666 39,729 +0.03(+1.02%)
Mar 28, 2017 2.609 2.640 2.605 2.640 31,059 +0.02(+0.58%)
Mar 27, 2017 2.605 2.632 2.605 2.624 26,317 -0.02(-0.87%)
Mar 24, 2017 2.651 2.659 2.640 2.647 12,743 -0.00(-0.14%)
Mar 23, 2017 2.625 2.651 2.625 2.651 71,305 +0.00(+0.14%)
Mar 22, 2017 2.640 2.647 2.598 2.647 55,500 -0.00(-0.14%)
Mar 21, 2017 2.643 2.651 2.640 2.651 75,835 -0.00(-0.14%)
Mar 20, 2017 2.651 2.663 2.651 2.655 30,572 -0.02(-0.57%)
Mar 17, 2017 2.647 2.674 2.647 2.670 19,556 +0.02(+0.57%)
Mar 16, 2017 2.659 2.666 2.643 2.655 43,708 -0.00(-0.14%)
Mar 15, 2017 2.621 2.659 2.590 2.659 59,228 +0.04(+1.46%)
Mar 14, 2017 2.621 2.651 2.588 2.621 151,928 -0.02(-0.87%)
Mar 13, 2017 2.666 2.666 2.641 2.643 47,019 -0.00(-0.14%)
Mar 10, 2017 2.640 2.651 2.613 2.647 425,367 +0.01(+0.29%)
Mar 09, 2017 2.617 2.640 2.613 2.640 16,138 +0.02(+0.87%)
Mar 08, 2017 2.622 2.630 2.613 2.617 15,768 +0.00(+0.15%)
Mar 07, 2017 2.621 2.631 2.598 2.613 30,063 -0.01(-0.44%)
Mar 06, 2017 2.613 2.655 2.613 2.624 70,595 -0.01(-0.29%)
Mar 03, 2017 2.632 2.666 2.624 2.632 77,961 -0.01(-0.43%)
Mar 02, 2017 2.655 2.689 2.643 2.643 39,262 -0.05(-1.70%)
Mar 01, 2017 2.618 2.689 2.611 2.689 242,607 +0.08(+3.13%)
Feb 28, 2017 2.602 2.621 2.602 2.608 24,063 +0.01(+0.23%)
Feb 27, 2017 2.567 2.621 2.567 2.602 35,810 +0.02(+0.59%)
Feb 24, 2017 2.548 2.605 2.548 2.586 47,609 +0.01(+0.30%)
Feb 23, 2017 2.579 2.624 2.552 2.579 57,133 +0.02(+0.81%)
Feb 22, 2017 2.542 2.575 2.542 2.558 63,312 -0.02(-0.66%)
Feb 21, 2017 2.548 2.606 2.548 2.575 56,352 -0.01(-0.30%)
Feb 17, 2017 2.582 2.582 2.582 0 -0.01(-0.29%)
Feb 16, 2017 2.582 2.594 2.564 2.590 21,795 -0.00(-0.15%)
Feb 15, 2017 2.556 2.594 2.544 2.594 48,026 +0.02(+0.89%)
Feb 14, 2017 2.571 2.582 2.546 2.571 13,639 -0.02(-0.59%)
Feb 13, 2017 2.563 2.594 2.526 2.586 49,468 +0.02(+0.59%)
Feb 10, 2017 2.548 2.571 2.541 2.571 38,271 +0.03(+1.20%)
Feb 09, 2017 2.525 2.575 2.522 2.541 11,812 +0.00(+0.15%)
Feb 08, 2017 2.541 2.544 2.537 2.537 10,231 -0.00(-0.14%)
Feb 07, 2017 2.560 2.567 2.537 2.540 77,707 -0.02(-0.91%)
Feb 06, 2017 2.590 2.590 2.544 2.563 51,856 -0.02(-0.88%)
Feb 03, 2017 2.579 2.602 2.567 2.586 80,740 +0.02(+0.89%)
Feb 02, 2017 2.556 2.579 2.542 2.563 29,722 -0.01(-0.44%)
Feb 01, 2017 2.575 2.579 2.532 2.575 33,702 +0.02(+0.75%)
Jan 31, 2017 2.577 2.577 2.544 2.556 73,940 -0.01(-0.45%)
Jan 30, 2017 2.590 2.594 2.556 2.567 77,280 -0.04(-1.61%)
Jan 27, 2017 2.590 2.617 2.575 2.609 45,103 +0.03(+1.03%)
Jan 26, 2017 2.586 2.597 2.567 2.582 38,392 -0.02(-0.59%)
Jan 25, 2017 2.582 2.600 2.560 2.598 82,738 +0.03(+1.04%)
Jan 24, 2017 2.552 2.575 2.521 2.571 64,272 +0.02(+0.90%)
Jan 23, 2017 2.479 2.548 2.479 2.548 69,150 +0.06(+2.30%)
Jan 20, 2017 2.514 2.514 2.479 2.491 14,232 -0.00(-0.15%)
Jan 19, 2017 2.476 2.499 2.476 2.495 35,511 +0.02(+0.92%)
Jan 18, 2017 2.487 2.495 2.449 2.472 69,945 -0.01(-0.31%)
Jan 17, 2017 2.464 2.491 2.457 2.479 79,796 -0.00(-0.15%)
Jan 13, 2017 2.483 2.483 2.483 0 -0.01(-0.31%)
Jan 12, 2017 2.491 2.499 2.464 2.491 36,413 +0.00(+0.15%)
Jan 11, 2017 2.499 2.499 2.444 2.487 85,464 -0.00(-0.15%)
Jan 10, 2017 2.487 2.495 2.472 2.491 95,326 +0.00(+0.00%)
Jan 09, 2017 2.514 2.533 2.441 2.491 132,300 -0.04(-1.66%)
Jan 06, 2017 2.533 2.563 2.533 2.533 52,239 -0.01(-0.30%)
Jan 05, 2017 2.560 2.562 2.529 2.541 51,966 -0.04(-1.48%)
Jan 04, 2017 2.579 2.579 2.533 2.579 68,825 +0.02(+0.59%)
Jan 03, 2017 2.571 2.578 2.563 2.563 28,226 +0.00(+0.00%)
Dec 30, 2016 2.563 2.563 2.563 0 -0.02(-0.59%)
Dec 29, 2016 2.582 2.598 2.575 2.579 72,624 +0.01(+0.30%)
Dec 28, 2016 2.598 2.602 2.567 2.571 85,606 -0.01(-0.44%)
Dec 27, 2016 2.567 2.602 2.567 2.582 25,436 +0.00(+0.15%)
Dec 23, 2016 2.579 2.579 2.579 0 -0.01(-0.30%)
Dec 22, 2016 2.598 2.624 2.586 2.586 131,988 -0.01(-0.44%)
Dec 21, 2016 2.582 2.632 2.582 2.598 50,265 +0.03(+1.04%)
Dec 20, 2016 2.548 2.579 2.548 2.571 76,407 +0.01(+0.45%)
Dec 19, 2016 2.571 2.580 2.540 2.560 107,427 -0.02(-0.74%)
Dec 16, 2016 2.594 2.594 2.565 2.579 121,557 -0.01(-0.30%)
Dec 15, 2016 2.544 2.586 2.544 2.586 259,353 +0.03(+1.19%)
Dec 14, 2016 2.575 2.578 2.522 2.556 204,998 -0.04(-1.61%)
Dec 13, 2016 2.579 2.619 2.579 2.598 202,683 +0.02(+0.89%)
Dec 12, 2016 2.590 2.600 2.571 2.575 81,099 +0.00(+0.15%)
Dec 09, 2016 2.563 2.598 2.556 2.571 219,852 +0.02(+0.75%)
Dec 08, 2016 2.521 2.601 2.521 2.552 188,818 +0.02(+0.60%)
Dec 07, 2016 2.537 2.586 2.515 2.537 182,479 +0.02(+0.91%)
Dec 06, 2016 2.518 2.518 2.479 2.514 69,690 +0.01(+0.46%)
Dec 05, 2016 2.518 2.518 2.483 2.502 199,634 +0.04(+1.47%)
Dec 02, 2016 2.507 2.515 2.440 2.466 178,897 -0.06(-2.37%)
Dec 01, 2016 2.503 2.574 2.485 2.526 471,562 +0.02(+0.90%)
Nov 30, 2016 2.511 2.515 2.451 2.503 384,195 -0.01(-0.30%)
Nov 29, 2016 2.653 2.656 2.436 2.511 818,994 -0.10(-3.72%)
Nov 28, 2016 2.765 2.791 2.560 2.608 5,738,003 +0.22(+9.40%)
Nov 25, 2016 2.372 2.384 2.354 2.384 25,477 +0.02(+0.79%)
Nov 23, 2016 2.365 2.365 2.365 0 +0.02(+0.80%)
Nov 22, 2016 2.343 2.347 2.323 2.347 46,652 +0.02(+0.96%)
Nov 21, 2016 2.298 2.335 2.298 2.324 30,857 +0.02(+0.97%)
Nov 18, 2016 2.328 2.336 2.302 2.302 30,996 -0.04(-1.60%)
Nov 17, 2016 2.326 2.339 2.320 2.339 36,603 +0.00(+0.16%)
Nov 16, 2016 2.350 2.369 2.328 2.335 50,415 -0.01(-0.63%)
Nov 15, 2016 2.313 2.379 2.313 2.350 171,277 +0.03(+1.45%)
Nov 14, 2016 2.272 2.324 2.272 2.317 91,902 +0.03(+1.47%)
Nov 11, 2016 2.287 2.301 2.261 2.283 87,858 -0.02(-0.81%)
Nov 10, 2016 2.332 2.332 2.279 2.302 69,395 -0.03(-1.12%)
Nov 09, 2016 2.317 2.329 2.260 2.328 154,181 +0.00(+0.00%)
Nov 08, 2016 2.320 2.347 2.287 2.328 61,944 +0.00(+0.16%)
Nov 07, 2016 2.294 2.328 2.291 2.324 95,047 +0.04(+1.72%)
Nov 04, 2016 2.291 2.298 2.283 2.285 50,260 -0.01(-0.57%)
Nov 03, 2016 2.313 2.317 2.283 2.298 34,994 -0.02(-0.92%)
Nov 02, 2016 2.317 2.324 2.317 2.319 50,099 -0.00(-0.21%)
Nov 01, 2016 2.335 2.339 2.324 2.324 142,612 +0.00(+0.16%)
Oct 31, 2016 2.324 2.335 2.317 2.320 332,386 -0.02(-0.96%)
Oct 28, 2016 2.354 2.354 2.332 2.343 139,714 +0.01(+0.31%)
Oct 27, 2016 2.339 2.354 2.320 2.336 29,157 -0.01(-0.32%)
Oct 26, 2016 2.354 2.354 2.335 2.343 31,935 -0.02(-0.94%)
Oct 25, 2016 2.373 2.373 2.347 2.365 72,655 +0.00(+0.16%)
Oct 24, 2016 2.352 2.365 2.350 2.362 53,372 +0.01(+0.32%)
Oct 21, 2016 2.350 2.354 2.341 2.354 53,768 +0.01(+0.32%)
Oct 20, 2016 2.347 2.350 2.347 2.347 21,203 +0.01(+0.48%)
Oct 19, 2016 2.354 2.354 2.335 2.335 30,961 -0.01(-0.59%)
Oct 18, 2016 2.347 2.369 2.339 2.349 54,887 +0.03(+1.25%)
Oct 17, 2016 2.339 2.339 2.317 2.320 21,840 -0.01(-0.32%)
Oct 14, 2016 2.335 2.373 2.279 2.328 82,645 +0.01(+0.48%)
Oct 13, 2016 2.317 2.328 2.313 2.317 54,973 -0.01(-0.40%)
Oct 12, 2016 2.328 2.332 2.320 2.326 37,481 -0.01(-0.40%)
Oct 11, 2016 2.324 2.343 2.324 2.335 5,566 -0.02(-0.71%)
Oct 10, 2016 2.335 2.354 2.335 2.352 42,718 +0.01(+0.48%)
Oct 07, 2016 2.317 2.347 2.313 2.341 59,380 +0.01(+0.46%)
Oct 06, 2016 2.339 2.339 2.324 2.330 61,521 -0.01(-0.37%)
Oct 05, 2016 2.317 2.347 2.317 2.339 56,506 +0.00(+0.16%)
Oct 04, 2016 2.350 2.350 2.317 2.335 53,075 -0.03(-1.11%)
Oct 03, 2016 2.354 2.362 2.332 2.362 14,561 +0.02(+0.80%)
Sep 30, 2016 2.328 2.352 2.320 2.343 92,001 +0.01(+0.64%)
Sep 29, 2016 2.350 2.350 2.322 2.328 101,304 -0.01(-0.48%)
Sep 28, 2016 2.338 2.345 2.322 2.339 48,378 +0.01(+0.48%)
Sep 27, 2016 2.317 2.343 2.310 2.328 33,322 +0.00(+0.00%)
Sep 26, 2016 2.363 2.363 2.328 2.328 33,437 -0.03(-1.11%)
Sep 23, 2016 2.343 2.369 2.343 2.354 32,452 +0.01(+0.32%)
Sep 22, 2016 2.339 2.354 2.339 2.347 64,736 +0.02(+0.69%)
Sep 21, 2016 2.328 2.347 2.317 2.330 12,372 -0.01(-0.37%)
Sep 20, 2016 2.354 2.354 2.328 2.339 18,851 -0.01(-0.48%)
Sep 19, 2016 2.324 2.365 2.324 2.350 45,389 +0.02(+0.71%)
Sep 16, 2016 2.335 2.354 2.317 2.334 14,141 -0.02(-0.71%)
Sep 15, 2016 2.350 2.354 2.343 2.350 28,076 +0.01(+0.48%)
Sep 14, 2016 2.313 2.369 2.313 2.339 63,959 +0.01(+0.64%)
Sep 13, 2016 2.328 2.341 2.305 2.324 13,718 -0.03(-1.11%)
Sep 12, 2016 2.335 2.354 2.302 2.350 118,087 -0.00(-0.16%)
Sep 09, 2016 2.373 2.374 2.347 2.354 46,363 -0.02(-0.94%)
Sep 08, 2016 2.367 2.384 2.367 2.376 14,770 +0.00(+0.00%)
Sep 07, 2016 2.373 2.399 2.373 2.376 21,741 -0.01(-0.62%)
Sep 06, 2016 2.362 2.391 2.362 2.391 39,876 +0.02(+0.79%)
Sep 02, 2016 2.399 2.373 2.373 2.373 69,315 -0.01(-0.31%)
Sep 01, 2016 2.399 2.399 2.373 2.380 35,479 -0.03(-1.09%)
Aug 31, 2016 2.391 2.406 2.373 2.406 137,251 +0.03(+1.26%)
Aug 30, 2016 2.391 2.412 2.376 2.376 18,982 -0.01(-0.63%)
Aug 29, 2016 2.395 2.418 2.391 2.391 32,283 -0.01(-0.47%)
Aug 26, 2016 2.421 2.421 2.391 2.403 48,686 -0.00(-0.16%)
Aug 25, 2016 2.395 2.421 2.391 2.406 25,606 +0.01(+0.31%)
Aug 24, 2016 2.410 2.425 2.399 2.399 86,052 +0.01(+0.31%)
Aug 23, 2016 2.373 2.410 2.369 2.391 66,633 +0.01(+0.31%)
Aug 22, 2016 2.376 2.384 2.358 2.384 58,283 -0.00(-0.13%)
Aug 19, 2016 2.403 2.403 2.380 2.387 26,061 -0.00(-0.18%)
Aug 18, 2016 2.395 2.406 2.388 2.391 41,115 +0.02(+0.79%)
Aug 17, 2016 2.386 2.388 2.362 2.373 44,449 -0.02(-0.94%)
Aug 16, 2016 2.384 2.406 2.376 2.395 26,403 +0.00(+0.00%)
Aug 15, 2016 2.376 2.425 2.373 2.395 74,953 +0.01(+0.31%)
Aug 12, 2016 2.384 2.425 2.376 2.388 83,550 +0.01(+0.47%)
Aug 11, 2016 2.328 2.376 2.328 2.376 77,025 +0.04(+1.59%)
Aug 10, 2016 2.350 2.350 2.328 2.339 37,596 -0.01(-0.48%)
Aug 09, 2016 2.343 2.366 2.343 2.350 33,447 -0.00(-0.16%)
Aug 08, 2016 2.365 2.373 2.332 2.354 47,356 +0.00(+0.16%)
Aug 05, 2016 2.313 2.350 2.287 2.350 106,552 +0.06(+2.78%)
Aug 04, 2016 2.246 2.307 2.246 2.287 83,108 +0.05(+2.17%)
Aug 03, 2016 2.287 2.287 2.238 2.238 115,100 -0.06(-2.76%)
Aug 02, 2016 2.317 2.326 2.294 2.302 79,931 -0.01(-0.65%)
Aug 01, 2016 2.317 2.324 2.317 2.317 26,901 -0.00(-0.16%)
Jul 29, 2016 2.317 2.334 2.317 2.320 35,072 -0.01(-0.32%)
Jul 28, 2016 2.335 2.343 2.317 2.328 49,687 -0.01(-0.32%)
Jul 27, 2016 2.343 2.345 2.328 2.335 36,017 +0.01(+0.32%)
Jul 26, 2016 2.320 2.343 2.320 2.328 37,580 +0.01(+0.48%)
Jul 25, 2016 2.324 2.332 2.317 2.317 56,246 -0.00(-0.16%)
Jul 22, 2016 2.317 2.328 2.317 2.320 20,995 +0.00(+0.16%)
Jul 21, 2016 2.317 2.328 2.317 2.317 18,466 -0.01(-0.48%)
Jul 20, 2016 2.302 2.339 2.302 2.328 171,829 +0.00(+0.16%)
Jul 19, 2016 2.317 2.332 2.298 2.324 29,816 -0.00(-0.16%)
Jul 18, 2016 2.317 2.356 2.305 2.328 165,149 +0.00(+0.16%)
Jul 15, 2016 2.332 2.332 2.317 2.324 17,026 +0.01(+0.32%)
Jul 14, 2016 2.330 2.378 2.317 2.317 52,438 +0.01(+0.49%)
Jul 13, 2016 2.324 2.391 2.287 2.305 76,549 -0.02(-0.80%)
Jul 12, 2016 2.320 2.354 2.279 2.324 174,077 +0.03(+1.30%)
Jul 11, 2016 2.294 2.335 2.287 2.294 115,708 +0.00(+0.16%)
Jul 08, 2016 2.317 2.320 2.272 2.291 66,788 -0.03(-1.29%)
Jul 07, 2016 2.268 2.380 2.268 2.320 62,918 +0.04(+1.64%)
Jul 05, 2016 2.279 2.313 2.257 2.283 51,756 -0.00(-0.16%)
Jul 01, 2016 2.257 2.287 2.287 2.287 76,273 +0.00(+0.16%)
Jun 30, 2016 2.294 2.317 2.253 2.283 59,782 -0.03(-1.13%)
Jun 29, 2016 2.272 2.332 2.243 2.309 151,853 +0.07(+3.17%)
Jun 28, 2016 2.220 2.276 2.197 2.238 140,538 +0.06(+2.74%)
Jun 27, 2016 2.190 2.219 2.167 2.178 50,605 +0.01(+0.34%)
Jun 24, 2016 2.216 2.274 2.171 2.171 128,682 -0.14(-6.14%)
Jun 23, 2016 2.301 2.334 2.287 2.313 49,639 +0.03(+1.48%)
Jun 22, 2016 2.317 2.320 2.257 2.279 183,537 -0.04(-1.61%)
Jun 21, 2016 2.332 2.343 2.298 2.317 18,712 +0.03(+1.14%)
Jun 20, 2016 2.305 2.335 2.287 2.291 58,521 +0.00(+0.00%)
Jun 17, 2016 2.294 2.333 2.283 2.291 89,354 -0.02(-0.97%)
Jun 16, 2016 2.317 2.332 2.313 2.313 28,491 -0.02(-0.96%)
Jun 15, 2016 2.350 2.365 2.335 2.335 25,421 -0.00(-0.16%)
Jun 14, 2016 2.365 2.393 2.317 2.339 107,267 -0.05(-2.03%)
Jun 13, 2016 2.391 2.485 2.365 2.388 285,824 -0.00(-0.16%)
Jun 10, 2016 2.354 2.410 2.354 2.391 118,507 -0.00(-0.16%)
Jun 09, 2016 2.365 2.416 2.365 2.395 53,573 +0.01(+0.63%)
Jun 08, 2016 2.423 2.423 2.369 2.380 77,207 -0.00(-0.16%)
Jun 07, 2016 2.369 2.421 2.369 2.384 15,460 +0.00(+0.16%)
Jun 06, 2016 2.354 2.403 2.354 2.380 103,322 +0.01(+0.47%)
Jun 03, 2016 2.358 2.399 2.358 2.369 43,047 -0.01(-0.63%)
Jun 02, 2016 2.335 2.429 2.335 2.384 74,788 +0.03(+1.11%)
Jun 01, 2016 2.365 2.395 2.358 2.358 71,110 -0.07(-2.77%)
May 31, 2016 2.418 2.429 2.358 2.425 88,851 +0.01(+0.62%)
May 27, 2016 2.440 2.410 2.410 2.410 29,974 -0.01(-0.62%)
May 26, 2016 2.391 2.444 2.391 2.425 57,686 +0.03(+1.41%)
May 25, 2016 2.414 2.451 2.376 2.391 156,668 +0.00(+0.18%)
May 24, 2016 2.335 2.444 2.335 2.387 318,078 +0.04(+1.73%)
May 23, 2016 2.410 2.433 2.346 2.347 146,193 -0.06(-2.48%)
May 20, 2016 2.391 2.447 2.388 2.406 250,529 +0.01(+0.47%)
May 19, 2016 2.414 2.511 2.313 2.395 421,371 -0.02(-0.93%)
May 18, 2016 2.391 2.477 2.391 2.418 178,003 +0.01(+0.47%)
May 17, 2016 2.406 2.455 2.388 2.406 287,673 -0.01(-0.31%)
May 16, 2016 2.403 2.477 2.399 2.414 134,476 +0.01(+0.47%)
May 13, 2016 2.384 2.455 2.358 2.403 247,198 -0.00(-0.16%)
May 12, 2016 2.391 2.455 2.376 2.406 80,758 +0.03(+1.42%)
May 11, 2016 2.365 2.433 2.365 2.373 35,283 -0.02(-0.78%)
May 10, 2016 2.388 2.455 2.365 2.391 84,443 +0.04(+1.59%)
May 09, 2016 2.477 2.477 2.354 2.354 210,080 -0.10(-4.26%)
May 06, 2016 2.455 2.526 2.447 2.459 127,620 +0.01(+0.46%)
May 05, 2016 2.481 2.560 2.451 2.447 265,632 -0.02(-0.91%)
May 04, 2016 2.530 2.582 2.470 2.470 161,878 -0.05(-2.07%)
May 03, 2016 2.552 2.552 2.503 2.522 150,643 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.