Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.899 2.989 2.842 2.842 14,251 -0.05(-1.84%)
Apr 27, 2018 2.879 2.899 2.874 2.895 16,490 +0.00(+0.00%)
Apr 26, 2018 2.870 2.920 2.862 2.895 37,568 +0.02(+0.86%)
Apr 25, 2018 2.870 2.870 2.870 2.870 1,146 +0.00(+0.14%)
Apr 24, 2018 2.905 2.905 2.866 2.866 19,075 -0.04(-1.35%)
Apr 23, 2018 2.928 2.928 2.899 2.905 22,816 -0.00(-0.06%)
Apr 20, 2018 2.899 2.932 2.899 2.907 4,916 -0.00(-0.00%)
Apr 19, 2018 2.952 2.952 2.899 2.907 39,256 -0.03(-1.11%)
Apr 18, 2018 2.883 2.969 2.883 2.940 58,785 +0.03(+1.13%)
Apr 17, 2018 2.911 2.940 2.899 2.907 56,995 -0.02(-0.84%)
Apr 16, 2018 2.907 2.944 2.904 2.932 16,383 +0.01(+0.42%)
Apr 13, 2018 2.928 2.928 2.895 2.920 43,758 -0.01(-0.42%)
Apr 12, 2018 2.934 2.940 2.899 2.932 18,870 +0.00(+0.14%)
Apr 11, 2018 2.899 2.928 2.899 2.928 24,216 -0.00(-0.14%)
Apr 10, 2018 2.925 2.940 2.911 2.932 20,021 +0.00(+0.14%)
Apr 09, 2018 2.903 2.936 2.903 2.928 15,917 +0.02(+0.71%)
Apr 06, 2018 2.899 2.928 2.899 2.907 11,813 -0.01(-0.42%)
Apr 05, 2018 2.940 2.952 2.879 2.920 51,725 +0.01(+0.28%)
Apr 04, 2018 2.846 2.911 2.846 2.911 52,405 +0.02(+0.71%)
Apr 03, 2018 2.899 2.931 2.866 2.891 40,970 +0.01(+0.43%)
Apr 02, 2018 2.956 2.956 2.858 2.879 25,045 -0.07(-2.32%)
Mar 29, 2018 2.947 2.947 2.947 0 +0.02(+0.65%)
Mar 28, 2018 2.956 2.956 2.907 2.928 15,898 -0.02(-0.56%)
Mar 27, 2018 2.948 2.969 2.920 2.944 22,314 -0.01(-0.42%)
Mar 26, 2018 2.920 2.956 2.899 2.956 24,728 +0.07(+2.56%)
Mar 23, 2018 2.883 2.911 2.879 2.883 22,450 -0.04(-1.26%)
Mar 22, 2018 2.928 2.928 2.870 2.920 47,899 -0.05(-1.66%)
Mar 21, 2018 2.932 2.969 2.932 2.969 29,923 +0.03(+0.91%)
Mar 20, 2018 2.915 2.942 2.915 2.942 2,372 +0.02(+0.63%)
Mar 19, 2018 2.920 2.924 2.901 2.924 39,414 +0.00(+0.00%)
Mar 16, 2018 2.965 2.965 2.924 2.924 8,457 -0.05(-1.66%)
Mar 15, 2018 2.969 2.985 2.940 2.973 45,601 -0.01(-0.28%)
Mar 14, 2018 3.014 3.014 2.973 2.981 20,356 +0.00(+0.12%)
Mar 13, 2018 2.984 2.984 2.973 2.978 14,000 -0.01(-0.39%)
Mar 12, 2018 2.989 2.997 2.977 2.989 14,720 -0.01(-0.41%)
Mar 09, 2018 2.948 3.002 2.948 3.002 33,466 +0.06(+1.89%)
Mar 08, 2018 2.940 2.954 2.915 2.946 13,166 +0.01(+0.20%)
Mar 07, 2018 2.932 2.952 2.932 2.940 16,439 +0.00(+0.14%)
Mar 06, 2018 2.944 2.962 2.913 2.936 41,872 -0.02(-0.58%)
Mar 05, 2018 2.928 2.965 2.928 2.953 22,985 +0.03(+1.14%)
Mar 02, 2018 2.883 2.928 2.883 2.920 17,853 +0.00(+0.00%)
Mar 01, 2018 2.965 2.965 2.911 2.920 57,085 -0.00(-0.14%)
Feb 28, 2018 2.997 3.014 2.924 2.924 116,507 -0.08(-2.60%)
Feb 27, 2018 2.993 3.022 2.993 3.002 18,497 -0.01(-0.41%)
Feb 26, 2018 3.006 3.026 3.006 3.014 14,993 +0.00(+0.14%)
Feb 23, 2018 2.973 3.018 2.965 3.010 41,821 +0.04(+1.42%)
Feb 22, 2018 2.959 2.977 2.959 2.968 28,413 +0.01(+0.37%)
Feb 21, 2018 2.940 2.985 2.940 2.956 68,494 +0.03(+1.12%)
Feb 20, 2018 2.920 2.965 2.920 2.924 60,804 +0.00(+0.14%)
Feb 16, 2018 2.920 2.920 2.920 0 -0.04(-1.39%)
Feb 15, 2018 2.973 2.973 2.952 2.961 9,664 +0.01(+0.42%)
Feb 14, 2018 2.903 2.956 2.903 2.948 39,502 +0.03(+0.98%)
Feb 13, 2018 2.936 2.936 2.915 2.920 6,462 -0.01(-0.28%)
Feb 12, 2018 2.903 2.936 2.891 2.928 37,610 +0.04(+1.42%)
Feb 09, 2018 2.911 2.940 2.788 2.887 112,640 -0.02(-0.71%)
Feb 08, 2018 2.921 2.952 2.907 2.907 9,842 -0.05(-1.80%)
Feb 07, 2018 2.932 2.981 2.932 2.961 61,207 -0.01(-0.28%)
Feb 06, 2018 2.866 2.970 2.825 2.969 27,262 +0.06(+2.12%)
Feb 05, 2018 3.002 3.005 2.887 2.907 88,355 -0.11(-3.67%)
Feb 02, 2018 3.043 3.049 3.016 3.018 36,215 -0.03(-1.05%)
Feb 01, 2018 3.046 3.061 3.046 3.050 7,472 +0.00(+0.09%)
Jan 31, 2018 3.059 3.059 3.047 3.047 8,618 +0.00(+0.16%)
Jan 30, 2018 3.038 3.038 3.030 3.043 54,288 -0.02(-0.54%)
Jan 29, 2018 3.088 3.088 3.059 3.059 34,522 -0.03(-1.06%)
Jan 26, 2018 3.055 3.092 3.055 3.092 69,525 +0.04(+1.26%)
Jan 25, 2018 3.084 3.084 3.053 3.053 35,059 -0.01(-0.45%)
Jan 24, 2018 3.075 3.084 3.043 3.067 141,721 +0.00(+0.00%)
Jan 23, 2018 3.047 3.067 3.047 3.067 39,405 +0.03(+0.94%)
Jan 22, 2018 3.030 3.056 3.030 3.038 17,612 -0.02(-0.54%)
Jan 19, 2018 3.030 3.057 3.030 3.055 7,113 +0.01(+0.35%)
Jan 18, 2018 3.041 3.047 3.030 3.044 51,084 +0.00(+0.06%)
Jan 17, 2018 3.041 3.051 3.030 3.043 35,307 +0.03(+0.95%)
Jan 16, 2018 3.014 3.034 3.014 3.014 164,672 -0.02(-0.54%)
Jan 12, 2018 3.030 3.030 3.030 0 +0.03(+0.96%)
Jan 11, 2018 2.965 3.018 2.952 3.002 85,345 +0.03(+1.10%)
Jan 10, 2018 2.973 2.976 2.946 2.969 51,171 +0.00(+0.14%)
Jan 09, 2018 2.969 2.969 2.944 2.965 27,786 -0.00(-0.14%)
Jan 08, 2018 2.952 2.981 2.938 2.969 64,321 -0.00(-0.14%)
Jan 05, 2018 2.957 2.973 2.956 2.973 11,493 -0.00(-0.14%)
Jan 04, 2018 2.961 2.980 2.961 2.977 32,561 +0.02(+0.69%)
Jan 03, 2018 2.952 2.956 2.928 2.956 20,248 +0.02(+0.70%)
Jan 02, 2018 2.924 2.942 2.905 2.936 36,702 +0.00(+0.14%)
Dec 29, 2017 2.932 2.932 2.932 0 +0.03(+0.99%)
Dec 28, 2017 2.903 2.920 2.903 2.903 96,410 -0.02(-0.56%)
Dec 27, 2017 2.932 2.932 2.899 2.920 31,352 +0.00(+0.14%)
Dec 26, 2017 2.924 2.928 2.915 2.915 46,838 +0.00(+0.00%)
Dec 22, 2017 2.924 2.924 2.903 2.915 33,227 +0.00(+0.14%)
Dec 21, 2017 2.907 2.911 2.898 2.911 39,456 +0.01(+0.28%)
Dec 20, 2017 2.911 2.915 2.891 2.903 34,542 -0.02(-0.56%)
Dec 19, 2017 2.924 2.927 2.891 2.920 33,993 +0.00(+0.14%)
Dec 18, 2017 2.915 2.932 2.915 2.915 91,167 -0.01(-0.28%)
Dec 15, 2017 2.903 2.928 2.890 2.924 19,353 +0.02(+0.56%)
Dec 14, 2017 2.920 2.923 2.854 2.907 41,051 -0.01(-0.42%)
Dec 13, 2017 2.928 2.932 2.920 2.920 25,909 +0.01(+0.28%)
Dec 12, 2017 2.903 2.928 2.903 2.911 21,646 -0.01(-0.45%)
Dec 11, 2017 2.928 2.928 2.858 2.925 27,521 +0.02(+0.53%)
Dec 08, 2017 2.879 2.916 2.879 2.909 99,156 +0.03(+1.21%)
Dec 07, 2017 2.825 2.879 2.825 2.874 56,480 +0.02(+0.86%)
Dec 06, 2017 2.838 2.869 2.838 2.850 64,501 +0.02(+0.70%)
Dec 05, 2017 2.862 2.875 2.830 2.830 72,339 -0.06(-1.96%)
Dec 04, 2017 2.887 2.899 2.887 2.887 72,279 +0.02(+0.85%)
Dec 01, 2017 2.858 2.868 2.835 2.862 42,516 -0.02(-0.70%)
Nov 30, 2017 2.854 2.883 2.854 2.883 112,571 +0.03(+1.20%)
Nov 29, 2017 2.846 2.850 2.838 2.848 41,998 +0.02(+0.64%)
Nov 28, 2017 2.818 2.850 2.818 2.830 31,094 +0.01(+0.43%)
Nov 27, 2017 2.798 2.828 2.794 2.818 171,650 -0.01(-0.29%)
Nov 24, 2017 2.810 2.826 2.806 2.826 4,320 +0.02(+0.72%)
Nov 22, 2017 2.810 2.822 2.802 2.806 14,592 +0.00(+0.00%)
Nov 21, 2017 2.806 2.818 2.790 2.806 40,011 +0.02(+0.58%)
Nov 20, 2017 2.770 2.808 2.770 2.790 50,903 +0.04(+1.32%)
Nov 17, 2017 2.762 2.766 2.750 2.754 9,142 -0.03(-1.01%)
Nov 16, 2017 2.758 2.782 2.755 2.782 19,736 +0.04(+1.32%)
Nov 15, 2017 2.741 2.782 2.713 2.745 49,685 -0.03(-1.02%)
Nov 14, 2017 2.766 2.782 2.728 2.774 109,473 -0.02(-0.58%)
Nov 13, 2017 2.758 2.810 2.758 2.790 232,643 +0.02(+0.73%)
Nov 10, 2017 2.774 2.774 2.741 2.770 108,290 -0.02(-0.58%)
Nov 09, 2017 2.794 2.794 2.770 2.786 27,103 -0.01(-0.43%)
Nov 08, 2017 2.794 2.808 2.762 2.798 93,762 -0.01(-0.43%)
Nov 07, 2017 2.826 2.838 2.810 2.810 27,034 -0.02(-0.71%)
Nov 06, 2017 2.830 2.832 2.818 2.830 52,339 +0.00(+0.00%)
Nov 03, 2017 2.806 2.834 2.806 2.830 61,484 +0.01(+0.29%)
Nov 02, 2017 2.818 2.824 2.814 2.822 18,856 -0.01(-0.44%)
Nov 01, 2017 2.862 2.870 2.834 2.835 124,564 -0.03(-0.97%)
Oct 31, 2017 2.846 2.868 2.822 2.862 48,231 -0.00(-0.14%)
Oct 30, 2017 2.883 2.887 2.866 2.866 14,039 -0.04(-1.52%)
Oct 27, 2017 2.879 2.911 2.875 2.911 12,161 +0.03(+0.98%)
Oct 26, 2017 2.814 2.883 2.810 2.883 36,881 +0.06(+2.14%)
Oct 25, 2017 2.850 2.850 2.810 2.822 29,655 -0.04(-1.27%)
Oct 24, 2017 2.851 2.858 2.850 2.858 10,435 +0.01(+0.28%)
Oct 23, 2017 2.842 2.858 2.842 2.850 49,486 +0.00(+0.00%)
Oct 20, 2017 2.854 2.883 2.850 2.850 19,186 +0.00(+0.00%)
Oct 19, 2017 2.875 2.911 2.842 2.850 59,698 -0.04(-1.39%)
Oct 18, 2017 2.915 2.915 2.883 2.891 48,601 -0.01(-0.42%)
Oct 17, 2017 2.883 2.903 2.883 2.903 33,666 -0.00(-0.14%)
Oct 16, 2017 2.903 2.918 2.891 2.907 29,913 -0.01(-0.28%)
Oct 13, 2017 2.923 2.923 2.907 2.915 41,576 -0.02(-0.55%)
Oct 12, 2017 2.923 2.931 2.883 2.931 90,418 -0.01(-0.27%)
Oct 11, 2017 2.927 2.951 2.915 2.939 30,717 +0.00(+0.00%)
Oct 10, 2017 2.948 2.948 2.927 2.939 28,780 -0.01(-0.41%)
Oct 09, 2017 2.939 2.951 2.933 2.951 3,336 +0.00(+0.14%)
Oct 06, 2017 2.959 2.959 2.939 2.947 7,929 +0.00(+0.14%)
Oct 05, 2017 2.947 2.963 2.923 2.943 77,865 -0.01(-0.41%)
Oct 04, 2017 2.903 2.959 2.903 2.955 91,058 +0.01(+0.34%)
Oct 03, 2017 2.947 2.947 2.925 2.945 17,023 +0.02(+0.62%)
Oct 02, 2017 2.903 2.929 2.897 2.927 29,214 +0.00(+0.14%)
Sep 29, 2017 2.923 2.927 2.854 2.923 74,735 +0.00(+0.00%)
Sep 28, 2017 2.903 2.927 2.854 2.923 29,144 -0.01(-0.20%)
Sep 27, 2017 2.951 2.953 2.923 2.929 8,068 -0.01(-0.21%)
Sep 26, 2017 2.903 2.935 2.903 2.935 30,310 +0.01(+0.28%)
Sep 25, 2017 2.943 2.943 2.895 2.927 9,547 -0.02(-0.82%)
Sep 22, 2017 2.939 2.951 2.923 2.951 7,235 -0.00(-0.14%)
Sep 21, 2017 2.919 2.955 2.919 2.955 42,445 +0.02(+0.55%)
Sep 20, 2017 2.971 2.971 2.931 2.939 39,612 -0.00(-0.14%)
Sep 19, 2017 2.939 2.955 2.939 2.943 17,593 -0.01(-0.41%)
Sep 18, 2017 2.975 2.975 2.952 2.955 8,659 +0.01(+0.27%)
Sep 15, 2017 2.947 2.972 2.939 2.947 19,324 -0.03(-0.95%)
Sep 14, 2017 2.955 2.975 2.955 2.975 17,782 +0.02(+0.55%)
Sep 13, 2017 2.951 2.959 2.927 2.959 23,062 +0.00(+0.14%)
Sep 12, 2017 2.939 2.959 2.915 2.955 38,855 +0.02(+0.55%)
Sep 11, 2017 2.903 2.943 2.903 2.939 23,241 +0.06(+1.96%)
Sep 08, 2017 2.911 2.911 2.854 2.883 30,402 +0.00(+0.00%)
Sep 07, 2017 2.915 2.915 2.875 2.883 38,724 -0.04(-1.38%)
Sep 06, 2017 2.947 2.947 2.907 2.923 102,954 -0.04(-1.36%)
Sep 05, 2017 2.967 2.967 2.943 2.963 108,151 -0.02(-0.68%)
Sep 01, 2017 2.960 2.983 2.955 2.983 6,337 +0.02(+0.82%)
Aug 31, 2017 2.915 2.974 2.915 2.959 89,716 +0.04(+1.38%)
Aug 30, 2017 2.887 2.919 2.887 2.919 14,374 +0.02(+0.70%)
Aug 29, 2017 2.862 2.899 2.858 2.899 83,052 -0.01(-0.28%)
Aug 28, 2017 2.887 2.907 2.879 2.907 48,740 -0.00(-0.14%)
Aug 25, 2017 2.907 2.911 2.894 2.911 29,435 -0.00(-0.14%)
Aug 24, 2017 2.899 2.915 2.887 2.915 44,481 +0.01(+0.28%)
Aug 23, 2017 2.891 2.907 2.875 2.907 22,770 -0.00(-0.14%)
Aug 22, 2017 2.891 2.911 2.891 2.911 30,184 +0.00(+0.14%)
Aug 21, 2017 2.895 2.907 2.871 2.907 13,012 +0.02(+0.56%)
Aug 18, 2017 2.890 2.895 2.883 2.891 3,214 -0.02(-0.55%)
Aug 17, 2017 2.887 2.923 2.887 2.907 22,787 -0.02(-0.83%)
Aug 16, 2017 2.911 2.931 2.909 2.931 7,850 +0.00(+0.14%)
Aug 15, 2017 2.927 2.935 2.899 2.927 52,436 +0.01(+0.28%)
Aug 14, 2017 2.883 2.931 2.879 2.919 60,130 +0.02(+0.70%)
Aug 11, 2017 2.903 2.919 2.842 2.899 51,233 -0.02(-0.69%)
Aug 10, 2017 2.927 2.933 2.770 2.919 198,208 -0.02(-0.82%)
Aug 09, 2017 2.964 2.964 2.935 2.943 18,977 -0.02(-0.66%)
Aug 08, 2017 2.947 2.967 2.947 2.963 17,687 +0.01(+0.26%)
Aug 07, 2017 2.943 2.970 2.943 2.955 31,913 -0.00(-0.11%)
Aug 04, 2017 2.958 2.943 2.958 11,380 +0.02(+0.52%)
Aug 03, 2017 2.955 2.955 2.939 2.943 24,176 -0.03(-0.95%)
Aug 02, 2017 2.963 2.971 2.951 2.971 23,050 -0.01(-0.27%)
Aug 01, 2017 2.963 2.984 2.957 2.979 21,510 +0.02(+0.68%)
Jul 31, 2017 2.959 2.974 2.947 2.959 23,561 +0.00(+0.00%)
Jul 28, 2017 2.979 3.006 2.959 2.959 22,544 -0.01(-0.27%)
Jul 27, 2017 2.983 2.995 2.943 2.967 40,562 -0.03(-1.08%)
Jul 26, 2017 2.975 2.999 2.961 2.999 65,465 +0.02(+0.54%)
Jul 25, 2017 2.971 2.983 2.965 2.983 11,000 -0.00(-0.13%)
Jul 24, 2017 2.963 2.999 2.943 2.987 49,705 +0.00(+0.14%)
Jul 21, 2017 2.955 2.983 2.943 2.983 45,017 +0.01(+0.27%)
Jul 20, 2017 2.991 2.991 2.954 2.975 15,105 -0.02(-0.81%)
Jul 19, 2017 2.947 2.999 2.939 2.999 39,394 +0.04(+1.50%)
Jul 18, 2017 2.974 2.974 2.951 2.955 29,107 +0.01(+0.27%)
Jul 17, 2017 2.959 2.983 2.911 2.947 43,055 -0.03(-0.95%)
Jul 14, 2017 2.955 2.984 2.939 2.975 28,381 +0.01(+0.27%)
Jul 13, 2017 2.971 2.976 2.927 2.967 60,202 -0.00(-0.14%)
Jul 12, 2017 3.008 3.008 2.915 2.971 47,983 +0.00(+0.00%)
Jul 11, 2017 2.927 2.999 2.907 2.971 68,375 +0.04(+1.38%)
Jul 10, 2017 2.931 2.939 2.919 2.931 32,890 +0.00(+0.00%)
Jul 07, 2017 2.911 2.940 2.903 2.931 31,082 +0.02(+0.83%)
Jul 06, 2017 2.915 2.915 2.902 2.907 4,204 +0.00(+0.00%)
Jul 05, 2017 2.903 2.919 2.897 2.907 170,658 +0.00(+0.14%)
Jul 03, 2017 2.891 2.907 2.891 2.903 35,745 +0.00(+0.00%)
Jun 30, 2017 2.895 2.905 2.887 2.903 21,998 +0.01(+0.28%)
Jun 29, 2017 2.907 2.907 2.868 2.895 21,862 -0.01(-0.27%)
Jun 28, 2017 2.875 2.903 2.864 2.903 157,392 +0.03(+0.98%)
Jun 27, 2017 2.870 2.893 2.870 2.875 15,750 -0.01(-0.28%)
Jun 26, 2017 2.879 2.889 2.875 2.883 54,703 +0.00(+0.00%)
Jun 23, 2017 2.895 2.895 2.846 2.883 87,928 +0.01(+0.42%)
Jun 22, 2017 2.866 2.870 2.862 2.870 28,219 +0.01(+0.28%)
Jun 21, 2017 2.842 2.870 2.842 2.862 30,958 +0.01(+0.42%)
Jun 20, 2017 2.866 2.875 2.850 2.850 36,043 -0.02(-0.56%)
Jun 19, 2017 2.838 2.891 2.830 2.866 210,982 -0.01(-0.28%)
Jun 16, 2017 2.846 2.899 2.842 2.875 269,185 -0.02(-0.83%)
Jun 15, 2017 2.866 2.899 2.866 2.899 48,727 +0.00(+0.14%)
Jun 14, 2017 2.879 2.895 2.866 2.895 50,429 +0.00(+0.14%)
Jun 13, 2017 2.875 2.895 2.862 2.891 46,148 +0.02(+0.70%)
Jun 12, 2017 2.858 2.885 2.858 2.870 42,628 -0.01(-0.42%)
Jun 09, 2017 2.870 2.883 2.845 2.883 184,332 +0.04(+1.27%)
Jun 08, 2017 2.822 2.875 2.822 2.846 22,316 +0.00(+0.14%)
Jun 07, 2017 2.822 2.878 2.822 2.842 16,164 +0.00(+0.14%)
Jun 06, 2017 2.822 2.858 2.798 2.838 94,660 -0.01(-0.28%)
Jun 05, 2017 2.883 2.883 2.842 2.846 29,869 -0.00(-0.14%)
Jun 02, 2017 2.854 2.881 2.850 2.850 49,883 -0.00(-0.14%)
Jun 01, 2017 2.826 2.854 2.826 2.854 18,947 +0.03(+1.03%)
May 31, 2017 2.842 2.842 2.798 2.825 41,527 -0.01(-0.45%)
May 30, 2017 2.822 2.862 2.822 2.838 35,417 -0.03(-1.12%)
May 26, 2017 2.866 2.878 2.862 2.870 24,563 -0.01(-0.28%)
May 25, 2017 2.842 2.879 2.842 2.879 22,172 +0.03(+0.99%)
May 24, 2017 2.842 2.850 2.806 2.850 38,178 +0.00(+0.14%)
May 23, 2017 2.850 2.850 2.830 2.846 2,584 +0.01(+0.43%)
May 22, 2017 2.818 2.846 2.818 2.834 21,500 +0.01(+0.43%)
May 19, 2017 2.810 2.826 2.810 2.822 14,646 +0.00(+0.14%)
May 18, 2017 2.830 2.838 2.813 2.818 17,060 -0.02(-0.57%)
May 17, 2017 2.862 2.871 2.834 2.834 73,730 -0.04(-1.26%)
May 16, 2017 2.869 2.879 2.862 2.870 16,869 +0.01(+0.28%)
May 15, 2017 2.842 2.879 2.823 2.862 15,294 +0.00(+0.14%)
May 12, 2017 2.838 2.871 2.838 2.858 36,933 +0.02(+0.57%)
May 11, 2017 2.862 2.875 2.831 2.842 60,904 -0.04(-1.40%)
May 10, 2017 2.875 2.883 2.866 2.883 15,822 +0.02(+0.56%)
May 09, 2017 2.887 2.887 2.866 2.866 16,780 -0.01(-0.42%)
May 08, 2017 2.903 2.903 2.879 2.879 14,929 -0.02(-0.83%)
May 05, 2017 2.898 2.903 2.875 2.903 25,488 +0.02(+0.56%)
May 04, 2017 2.878 2.887 2.875 2.887 5,283 -0.01(-0.42%)
May 03, 2017 2.894 2.899 2.879 2.899 4,618 +0.00(+0.00%)
May 02, 2017 2.883 2.909 2.878 2.899 11,499 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.