Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.135 3.148 3.114 3.123 7,665 -0.02(-0.79%)
Apr 27, 2023 3.131 3.156 3.123 3.148 7,870 +0.06(+1.89%)
Apr 26, 2023 3.137 3.143 3.089 3.089 14,109 -0.06(-1.81%)
Apr 25, 2023 3.164 3.189 3.146 3.146 21,105 -0.02(-0.57%)
Apr 24, 2023 3.164 3.164 3.151 3.164 12,452 +0.01(+0.27%)
Apr 21, 2023 3.149 3.164 3.144 3.156 5,468 +0.02(+0.53%)
Apr 20, 2023 3.173 3.198 3.139 3.139 12,145 -0.06(-1.82%)
Apr 19, 2023 3.189 3.223 3.173 3.198 8,154 +0.02(+0.52%)
Apr 18, 2023 3.189 3.213 3.131 3.181 25,086 +0.00(+0.00%)
Apr 17, 2023 3.181 3.181 3.154 3.181 17,551 +0.05(+1.60%)
Apr 14, 2023 3.173 3.181 3.089 3.131 11,244 +0.02(+0.53%)
Apr 13, 2023 3.073 3.164 3.073 3.114 10,644 +0.02(+0.81%)
Apr 12, 2023 3.114 3.114 3.089 3.089 1,768 -0.03(-0.93%)
Apr 11, 2023 3.098 3.123 3.093 3.118 16,125 +0.05(+1.49%)
Apr 10, 2023 3.006 3.078 3.006 3.073 6,183 +0.04(+1.37%)
Apr 06, 2023 3.031 3.039 3.006 3.031 9,082 +0.02(+0.55%)
Apr 05, 2023 3.006 3.031 2.998 3.014 11,442 -0.01(-0.29%)
Apr 04, 2023 3.064 3.072 3.014 3.023 35,346 -0.06(-1.88%)
Apr 03, 2023 3.098 3.118 3.056 3.081 20,763 -0.03(-0.94%)
Mar 31, 2023 3.081 3.123 3.081 3.110 18,285 +0.00(+0.06%)
Mar 30, 2023 3.073 3.123 3.073 3.108 6,555 +0.04(+1.43%)
Mar 29, 2023 3.081 3.081 3.048 3.064 6,589 +0.01(+0.28%)
Mar 28, 2023 3.059 3.081 3.014 3.056 8,860 +0.03(+1.10%)
Mar 27, 2023 3.031 3.031 3.002 3.023 17,479 -0.01(-0.28%)
Mar 24, 2023 3.031 3.064 3.014 3.031 3,820 +0.00(+0.00%)
Mar 23, 2023 3.064 3.073 3.023 3.031 5,632 -0.02(-0.55%)
Mar 22, 2023 3.123 3.123 3.048 3.048 11,514 -0.07(-2.39%)
Mar 21, 2023 3.123 3.123 3.064 3.122 8,467 +0.10(+3.30%)
Mar 20, 2023 3.039 3.081 3.014 3.023 10,588 +0.02(+0.83%)
Mar 17, 2023 3.048 3.114 2.998 2.998 10,823 -0.06(-2.05%)
Mar 16, 2023 2.998 3.081 2.998 3.061 6,756 +0.05(+1.53%)
Mar 15, 2023 3.039 3.073 2.989 3.014 21,587 -0.08(-2.54%)
Mar 14, 2023 3.098 3.148 3.089 3.093 27,266 +0.03(+0.93%)
Mar 13, 2023 3.148 3.148 3.031 3.064 38,125 -0.08(-2.65%)
Mar 10, 2023 3.214 3.230 3.131 3.148 14,344 -0.07(-2.07%)
Mar 09, 2023 3.314 3.314 3.214 3.214 18,665 -0.07(-2.03%)
Mar 08, 2023 3.314 3.316 3.273 3.281 2,225 -0.03(-1.01%)
Mar 07, 2023 3.347 3.347 3.314 3.314 4,349 -0.03(-1.00%)
Mar 06, 2023 3.372 3.372 3.347 3.347 14,207 -0.03(-0.98%)
Mar 03, 2023 3.331 3.381 3.331 3.381 4,419 +0.09(+2.65%)
Mar 02, 2023 3.289 3.297 3.261 3.293 12,641 +0.05(+1.41%)
Mar 01, 2023 3.297 3.297 3.248 3.248 16,971 -0.04(-1.27%)
Feb 28, 2023 3.273 3.330 3.273 3.289 11,857 +0.02(+0.51%)
Feb 27, 2023 3.306 3.331 3.273 3.273 13,838 -0.01(-0.24%)
Feb 24, 2023 3.264 3.289 3.248 3.280 16,303 -0.01(-0.27%)
Feb 23, 2023 3.327 3.327 3.289 3.289 2,347 +0.00(+0.00%)
Feb 22, 2023 3.256 3.318 3.256 3.289 4,603 +0.00(+0.00%)
Feb 21, 2023 3.339 3.339 3.264 3.289 20,585 -0.09(-2.71%)
Feb 17, 2023 3.364 3.381 3.356 3.381 4,974 -0.01(-0.25%)
Feb 16, 2023 3.347 3.389 3.339 3.389 33,241 +0.01(+0.25%)
Feb 15, 2023 3.406 3.406 3.297 3.381 93,843 -0.02(-0.69%)
Feb 14, 2023 3.389 3.422 3.307 3.404 54,025 -0.04(-1.16%)
Feb 13, 2023 3.412 3.476 3.354 3.444 254,458 +0.06(+1.65%)
Feb 10, 2023 3.348 3.388 3.340 3.388 42,709 +0.04(+1.23%)
Feb 09, 2023 3.404 3.404 3.340 3.347 31,287 -0.05(-1.44%)
Feb 08, 2023 3.380 3.396 3.347 3.396 20,405 +0.04(+1.19%)
Feb 07, 2023 3.332 3.372 3.293 3.356 59,084 +0.05(+1.45%)
Feb 06, 2023 3.340 3.340 3.285 3.308 26,178 -0.06(-1.90%)
Feb 03, 2023 3.436 3.436 3.309 3.372 48,955 -0.06(-1.86%)
Feb 02, 2023 3.383 3.452 3.383 3.436 23,078 +0.08(+2.38%)
Feb 01, 2023 3.309 3.380 3.301 3.356 155,428 +0.05(+1.37%)
Jan 31, 2023 3.253 3.311 3.253 3.311 25,061 +0.07(+2.17%)
Jan 30, 2023 3.237 3.268 3.229 3.241 10,526 -0.04(-1.10%)
Jan 27, 2023 3.205 3.285 3.205 3.277 21,485 +0.02(+0.74%)
Jan 26, 2023 3.229 3.253 3.221 3.253 5,253 +0.00(+0.00%)
Jan 25, 2023 3.237 3.259 3.213 3.253 4,078 +0.01(+0.46%)
Jan 24, 2023 3.235 3.269 3.197 3.238 12,134 +0.03(+1.03%)
Jan 23, 2023 3.177 3.221 3.161 3.205 8,604 +0.03(+0.81%)
Jan 20, 2023 3.133 3.189 3.109 3.179 10,851 +0.05(+1.47%)
Jan 19, 2023 3.157 3.189 3.101 3.133 32,228 -0.03(-1.01%)
Jan 18, 2023 3.197 3.221 3.165 3.165 20,506 -0.03(-1.00%)
Jan 17, 2023 3.197 3.213 3.180 3.197 7,695 +0.00(+0.00%)
Jan 13, 2023 3.117 3.213 3.117 3.197 33,526 +0.03(+1.01%)
Jan 12, 2023 3.157 3.185 3.149 3.165 19,621 +0.05(+1.54%)
Jan 11, 2023 3.189 3.189 3.093 3.117 22,997 +0.03(+1.04%)
Jan 10, 2023 3.085 3.117 3.053 3.085 59,576 +0.03(+1.05%)
Jan 09, 2023 3.045 3.101 3.045 3.053 14,361 -0.01(-0.18%)
Jan 06, 2023 2.989 3.077 2.989 3.058 15,236 +0.12(+3.99%)
Jan 05, 2023 2.941 2.961 2.917 2.941 7,519 -0.03(-1.08%)
Jan 04, 2023 2.909 2.981 2.909 2.973 27,251 +0.05(+1.64%)
Jan 03, 2023 2.925 2.995 2.909 2.925 17,413 -0.02(-0.54%)
Dec 30, 2022 2.989 2.989 2.909 2.941 31,964 -0.01(-0.41%)
Dec 29, 2022 2.901 2.965 2.901 2.953 10,085 +0.05(+1.84%)
Dec 28, 2022 2.933 2.938 2.900 2.900 29,797 -0.04(-1.41%)
Dec 27, 2022 2.965 2.981 2.925 2.941 33,731 -0.02(-0.81%)
Dec 23, 2022 2.981 3.005 2.957 2.965 26,631 -0.03(-1.07%)
Dec 22, 2022 3.005 3.013 2.957 2.997 22,245 -0.04(-1.45%)
Dec 21, 2022 3.037 3.077 3.029 3.041 34,665 +0.02(+0.53%)
Dec 20, 2022 3.045 3.061 3.005 3.025 28,879 -0.02(-0.66%)
Dec 19, 2022 3.163 3.163 3.045 3.045 9,478 -0.03(-1.04%)
Dec 16, 2022 3.117 3.117 3.039 3.077 32,142 -0.04(-1.41%)
Dec 15, 2022 3.157 3.157 3.117 3.121 10,064 -0.04(-1.14%)
Dec 14, 2022 3.141 3.205 3.141 3.157 22,429 -0.01(-0.25%)
Dec 13, 2022 3.221 3.221 3.149 3.165 21,667 +0.03(+1.02%)
Dec 12, 2022 3.125 3.151 3.117 3.133 11,107 +0.00(+0.00%)
Dec 09, 2022 3.141 3.149 3.133 3.133 4,868 +0.00(+0.00%)
Dec 08, 2022 3.173 3.186 3.133 3.133 4,855 -0.02(-0.63%)
Dec 07, 2022 3.133 3.177 3.133 3.153 3,829 +0.03(+1.02%)
Dec 06, 2022 3.149 3.187 3.117 3.121 11,489 -0.04(-1.39%)
Dec 05, 2022 3.269 3.269 3.165 3.165 24,572 -0.10(-3.06%)
Dec 02, 2022 3.213 3.265 3.213 3.265 2,640 +0.02(+0.62%)
Dec 01, 2022 3.253 3.261 3.237 3.245 9,027 +0.03(+1.00%)
Nov 30, 2022 3.189 3.237 3.181 3.213 25,393 +0.01(+0.25%)
Nov 29, 2022 3.181 3.213 3.181 3.205 10,950 +0.02(+0.75%)
Nov 28, 2022 3.133 3.181 3.133 3.181 20,895 -0.04(-1.24%)
Nov 25, 2022 3.237 3.237 3.221 3.221 11,676 -0.02(-0.49%)
Nov 23, 2022 3.149 3.237 3.149 3.237 57,488 +0.05(+1.62%)
Nov 22, 2022 3.193 3.229 3.165 3.185 13,514 -0.02(-0.61%)
Nov 21, 2022 3.197 3.229 3.117 3.205 21,497 +0.06(+1.78%)
Nov 18, 2022 3.221 3.222 3.125 3.149 34,578 -0.09(-2.72%)
Nov 17, 2022 3.229 3.340 3.229 3.237 16,854 -0.05(-1.61%)
Nov 16, 2022 3.343 3.343 3.251 3.290 35,120 -0.05(-1.38%)
Nov 15, 2022 3.313 3.374 3.297 3.336 102,146 -0.00(-0.14%)
Nov 14, 2022 3.290 3.373 3.259 3.340 50,605 +0.04(+1.34%)
Nov 11, 2022 3.274 3.328 3.259 3.296 24,430 +0.07(+2.09%)
Nov 10, 2022 3.152 3.366 3.152 3.228 28,820 +0.08(+2.43%)
Nov 09, 2022 3.246 3.286 3.144 3.152 13,356 -0.03(-0.84%)
Nov 08, 2022 3.144 3.328 3.121 3.178 39,345 +0.02(+0.61%)
Nov 07, 2022 3.136 3.211 3.113 3.159 6,160 +0.02(+0.49%)
Nov 04, 2022 3.106 3.175 3.083 3.144 16,132 +0.07(+2.24%)
Nov 03, 2022 3.106 3.136 3.075 3.075 8,497 -0.02(-0.74%)
Nov 02, 2022 3.205 3.205 3.044 3.098 25,848 -0.05(-1.46%)
Nov 01, 2022 3.129 3.172 3.106 3.144 20,083 +0.02(+0.49%)
Oct 31, 2022 3.113 3.144 3.106 3.129 12,999 +0.01(+0.25%)
Oct 28, 2022 3.083 3.121 3.083 3.121 13,052 +0.04(+1.24%)
Oct 27, 2022 3.075 3.098 3.075 3.083 10,535 +0.00(+0.00%)
Oct 26, 2022 3.014 3.113 3.014 3.083 11,039 -0.02(-0.78%)
Oct 25, 2022 3.029 3.121 3.023 3.107 28,413 +0.06(+2.05%)
Oct 24, 2022 2.998 3.060 2.998 3.044 14,865 +0.02(+0.76%)
Oct 21, 2022 2.975 3.021 2.960 3.021 13,009 +0.09(+3.14%)
Oct 20, 2022 3.014 3.021 2.922 2.929 10,436 -0.04(-1.29%)
Oct 19, 2022 2.991 2.991 2.937 2.968 63,466 -0.05(-1.78%)
Oct 18, 2022 3.044 3.056 2.945 3.021 9,689 -0.01(-0.25%)
Oct 17, 2022 2.991 3.029 2.991 3.029 6,830 +0.08(+2.86%)
Oct 14, 2022 2.998 3.014 2.907 2.945 15,809 -0.08(-2.54%)
Oct 13, 2022 2.799 3.044 2.799 3.021 10,068 +0.08(+2.60%)
Oct 12, 2022 2.883 2.945 2.883 2.945 21,704 +0.02(+0.52%)
Oct 11, 2022 2.922 2.945 2.876 2.929 23,549 -0.01(-0.26%)
Oct 10, 2022 2.929 2.944 2.929 2.937 9,317 +0.00(+0.00%)
Oct 07, 2022 2.929 2.952 2.914 2.937 17,594 -0.05(-1.54%)
Oct 06, 2022 2.922 2.999 2.922 2.983 3,122 +0.02(+0.75%)
Oct 05, 2022 2.868 2.983 2.791 2.961 73,811 +0.02(+0.81%)
Oct 04, 2022 2.899 3.006 2.899 2.937 23,362 +0.05(+1.59%)
Oct 03, 2022 2.722 2.914 2.676 2.891 75,266 +0.11(+4.00%)
Sep 30, 2022 2.768 2.780 2.661 2.780 30,101 +0.00(+0.14%)
Sep 29, 2022 2.853 2.853 2.753 2.776 19,431 -0.06(-2.16%)
Sep 28, 2022 2.799 2.876 2.799 2.837 16,015 +0.06(+2.11%)
Sep 27, 2022 2.845 2.863 2.738 2.779 26,333 -0.06(-2.06%)
Sep 26, 2022 2.883 2.914 2.822 2.837 59,609 -0.08(-2.63%)
Sep 23, 2022 2.952 2.991 2.883 2.914 27,725 -0.07(-2.21%)
Sep 22, 2022 3.067 3.067 2.945 2.980 52,789 -0.10(-3.33%)
Sep 21, 2022 3.113 3.136 3.075 3.083 15,894 -0.03(-0.99%)
Sep 20, 2022 3.175 3.175 3.113 3.113 12,617 -0.05(-1.69%)
Sep 19, 2022 3.129 3.182 3.129 3.167 6,328 -0.02(-0.72%)
Sep 16, 2022 3.205 3.205 3.121 3.190 17,830 -0.04(-1.19%)
Sep 15, 2022 3.244 3.297 3.228 3.228 3,635 +0.00(+0.00%)
Sep 14, 2022 3.274 3.274 3.205 3.228 83,498 -0.05(-1.64%)
Sep 13, 2022 3.282 3.309 3.267 3.282 18,248 -0.08(-2.28%)
Sep 12, 2022 3.336 3.366 3.305 3.359 10,311 +0.08(+2.58%)
Sep 09, 2022 3.297 3.374 3.274 3.274 25,531 +0.00(+0.00%)
Sep 08, 2022 3.221 3.274 3.221 3.274 13,522 +0.05(+1.67%)
Sep 07, 2022 3.255 3.255 3.098 3.221 23,151 -0.00(-0.10%)
Sep 06, 2022 3.266 3.274 3.224 3.224 7,741 -0.01(-0.38%)
Sep 02, 2022 3.274 3.316 3.236 3.236 11,732 -0.01(-0.35%)
Sep 01, 2022 3.236 3.251 3.221 3.247 29,119 -0.00(-0.12%)
Aug 31, 2022 3.251 3.343 3.251 3.251 43,519 -0.05(-1.40%)
Aug 30, 2022 3.343 3.493 3.274 3.297 42,800 -0.03(-0.92%)
Aug 29, 2022 3.389 3.389 3.313 3.328 55,386 -0.06(-1.81%)
Aug 26, 2022 3.474 3.490 3.389 3.389 17,782 -0.08(-2.43%)
Aug 25, 2022 3.443 3.581 3.435 3.474 57,441 +0.05(+1.57%)
Aug 24, 2022 3.336 3.458 3.336 3.420 42,942 +0.08(+2.53%)
Aug 23, 2022 3.401 3.401 3.336 3.336 28,609 -0.03(-0.91%)
Aug 22, 2022 3.543 3.550 3.297 3.366 143,762 -0.25(-6.99%)
Aug 19, 2022 3.673 3.673 3.435 3.619 54,905 -0.07(-2.00%)
Aug 18, 2022 3.649 3.693 3.641 3.693 129,657 +0.04(+1.22%)
Aug 17, 2022 3.641 3.686 3.601 3.649 147,649 +0.04(+1.02%)
Aug 16, 2022 3.501 3.693 3.493 3.612 92,552 +0.12(+3.39%)
Aug 15, 2022 3.508 3.508 3.464 3.493 36,332 +0.03(+0.85%)
Aug 12, 2022 3.397 3.464 3.397 3.464 39,886 +0.11(+3.31%)
Aug 11, 2022 3.427 3.456 3.353 3.353 113,056 -0.05(-1.52%)
Aug 10, 2022 3.345 3.412 3.342 3.405 69,582 +0.11(+3.25%)
Aug 09, 2022 3.286 3.311 3.264 3.297 85,125 +0.04(+1.25%)
Aug 08, 2022 3.234 3.331 3.227 3.257 92,190 +0.00(+0.00%)
Aug 05, 2022 3.286 3.316 3.227 3.257 53,513 -0.01(-0.22%)
Aug 04, 2022 3.301 3.337 3.234 3.264 38,286 -0.00(-0.00%)
Aug 03, 2022 3.331 3.456 3.257 3.264 55,658 -0.07(-2.22%)
Aug 02, 2022 3.308 3.523 3.279 3.338 47,426 +0.06(+1.94%)
Aug 01, 2022 3.275 3.301 3.234 3.274 30,443 -0.02(-0.70%)
Jul 29, 2022 3.183 3.316 3.183 3.297 39,252 +0.14(+4.49%)
Jul 28, 2022 3.160 3.160 3.109 3.155 31,302 +0.08(+2.49%)
Jul 27, 2022 3.101 3.197 3.042 3.079 64,650 -0.01(-0.45%)
Jul 26, 2022 3.094 3.094 3.042 3.093 6,206 +0.02(+0.70%)
Jul 25, 2022 3.064 3.082 3.020 3.071 52,747 -0.01(-0.36%)
Jul 22, 2022 3.072 3.101 3.049 3.083 7,478 +0.04(+1.36%)
Jul 21, 2022 3.035 3.094 3.027 3.041 15,583 -0.02(-0.51%)
Jul 20, 2022 3.049 3.086 3.035 3.057 18,711 -0.01(-0.24%)
Jul 19, 2022 3.020 3.079 3.020 3.064 29,902 +0.06(+2.05%)
Jul 18, 2022 3.057 3.057 3.003 3.003 11,910 +0.03(+1.17%)
Jul 15, 2022 2.961 3.064 2.961 2.968 36,177 +0.01(+0.25%)
Jul 14, 2022 3.071 3.071 2.924 2.961 13,921 -0.01(-0.50%)
Jul 13, 2022 2.968 3.042 2.946 2.975 41,087 +0.01(+0.50%)
Jul 12, 2022 2.983 3.109 2.961 2.961 54,934 -0.07(-2.20%)
Jul 11, 2022 3.049 3.049 2.968 3.027 10,558 -0.01(-0.29%)
Jul 08, 2022 2.998 3.049 2.982 3.036 33,575 +0.08(+2.55%)
Jul 07, 2022 2.961 2.990 2.946 2.961 40,071 -0.02(-0.74%)
Jul 06, 2022 2.961 2.997 2.946 2.983 30,797 +0.02(+0.75%)
Jul 05, 2022 2.983 2.996 2.938 2.961 14,050 +0.00(+0.00%)
Jul 01, 2022 2.968 3.018 2.924 2.961 23,838 -0.01(-0.25%)
Jun 30, 2022 2.998 3.027 2.961 2.968 16,334 -0.08(-2.67%)
Jun 29, 2022 3.035 3.057 3.027 3.049 13,365 +0.03(+0.98%)
Jun 28, 2022 3.042 3.064 3.020 3.020 11,216 +0.03(+0.87%)
Jun 27, 2022 3.049 3.049 2.946 2.994 8,147 +0.03(+0.87%)
Jun 24, 2022 3.020 3.020 2.931 2.968 23,064 +0.08(+2.82%)
Jun 23, 2022 2.990 3.002 2.887 2.887 14,820 -0.15(-4.84%)
Jun 22, 2022 2.969 3.033 2.953 3.033 13,827 +0.04(+1.19%)
Jun 21, 2022 2.879 3.042 2.879 2.998 22,667 +0.13(+4.65%)
Jun 17, 2022 2.879 2.938 2.847 2.864 20,100 +0.03(+1.18%)
Jun 16, 2022 3.035 3.060 2.820 2.831 72,530 -0.23(-7.38%)
Jun 15, 2022 3.160 3.183 3.057 3.057 42,530 -0.10(-3.28%)
Jun 14, 2022 3.279 3.279 3.160 3.160 42,508 -0.09(-2.73%)
Jun 13, 2022 3.323 3.331 3.183 3.249 46,534 -0.13(-3.73%)
Jun 10, 2022 3.456 3.474 3.375 3.375 17,668 -0.10(-2.98%)
Jun 09, 2022 3.523 3.581 3.479 3.479 19,408 -0.04(-1.05%)
Jun 08, 2022 3.523 3.612 3.516 3.516 13,744 +0.00(+0.00%)
Jun 07, 2022 3.578 3.579 3.516 3.516 19,412 -0.07(-2.05%)
Jun 06, 2022 3.575 3.597 3.523 3.589 11,561 +0.06(+1.67%)
Jun 03, 2022 3.516 3.560 3.486 3.530 22,521 +0.05(+1.49%)
Jun 02, 2022 3.493 3.611 3.479 3.479 53,340 -0.00(-0.11%)
Jun 01, 2022 3.486 3.501 3.479 3.482 10,580 +0.01(+0.32%)
May 31, 2022 3.449 3.493 3.449 3.471 6,397 +0.03(+0.86%)
May 27, 2022 3.412 3.471 3.375 3.442 47,610 +0.09(+2.65%)
May 26, 2022 3.405 3.425 3.353 3.353 16,753 +0.00(+0.00%)
May 25, 2022 3.338 3.367 3.323 3.353 24,264 -0.02(-0.51%)
May 24, 2022 3.355 3.486 3.355 3.370 12,580 -0.03(-1.02%)
May 23, 2022 3.442 3.463 3.397 3.405 26,658 +0.00(+0.00%)
May 20, 2022 3.449 3.574 3.405 3.405 75,508 -0.06(-1.82%)
May 19, 2022 3.402 3.496 3.402 3.468 122,198 +0.06(+1.85%)
May 18, 2022 3.573 3.595 3.384 3.405 84,042 -0.17(-4.71%)
May 17, 2022 3.426 3.629 3.426 3.573 84,379 +0.19(+5.59%)
May 16, 2022 3.377 3.412 3.363 3.384 48,607 +0.06(+1.68%)
May 13, 2022 3.293 3.377 3.258 3.328 43,844 +0.03(+1.05%)
May 12, 2022 3.321 3.335 3.293 3.293 25,845 -0.03(-0.83%)
May 11, 2022 3.328 3.412 3.321 3.321 27,488 -0.03(-0.84%)
May 10, 2022 3.377 3.433 3.335 3.349 14,318 -0.01(-0.42%)
May 09, 2022 3.419 3.433 3.363 3.363 14,305 -0.06(-1.84%)
May 06, 2022 3.461 3.461 3.411 3.426 44,513 -0.01(-0.20%)
May 05, 2022 3.489 3.503 3.433 3.433 43,344 -0.04(-1.21%)
May 04, 2022 3.475 3.503 3.433 3.475 21,587 -0.01(-0.40%)
May 03, 2022 3.496 3.506 3.459 3.489 12,410 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.