Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
1.820
-0.100 (-5.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.000
2.050
1.970
2.000
71,348
-0.01(-0.50%)
Apr 29, 2019
2.080
2.085
1.981
2.010
94,247
-0.02(-0.99%)
Apr 26, 2019
2.100
2.190
1.956
2.030
195,500
+0.08(+4.10%)
Apr 25, 2019
1.990
1.990
1.860
1.950
35,408
+0.04(+2.09%)
Apr 24, 2019
1.880
1.930
1.880
1.910
25,435
+0.00(+0.00%)
Apr 23, 2019
2.000
2.000
1.859
1.910
31,839
+0.02(+1.06%)
Apr 22, 2019
1.860
1.931
1.860
1.890
7,555
+0.05(+2.72%)
Apr 18, 2019
1.700
1.929
1.700
1.840
29,300
+0.16(+9.52%)
Apr 17, 2019
1.700
1.740
1.680
1.680
13,703
-0.01(-0.59%)
Apr 16, 2019
1.710
1.710
1.690
1.690
3,963
-0.01(-0.59%)
Apr 15, 2019
1.680
1.740
1.670
1.700
19,771
+0.00(+0.18%)
Apr 12, 2019
1.663
1.700
1.650
1.697
14,800
+0.03(+2.06%)
Apr 11, 2019
1.640
1.670
1.640
1.663
5,322
+0.06(+3.92%)
Apr 10, 2019
1.650
1.670
1.600
1.600
25,021
-0.06(-3.61%)
Apr 09, 2019
1.640
1.660
1.640
1.660
3,986
-0.01(-0.60%)
Apr 08, 2019
1.680
1.680
1.640
1.670
14,519
-0.01(-0.60%)
Apr 05, 2019
1.670
1.680
1.644
1.680
2,100
+0.01(+0.60%)
Apr 04, 2019
1.660
1.693
1.660
1.670
5,891
+0.04(+2.45%)
Apr 03, 2019
1.670
1.690
1.630
1.630
5,665
-0.04(-2.40%)
Apr 02, 2019
1.624
1.690
1.613
1.670
10,876
+0.05(+3.09%)
Apr 01, 2019
1.670
1.680
1.620
1.620
16,569
-0.06(-3.57%)
Mar 29, 2019
1.669
1.690
1.668
1.680
2,200
-0.01(-0.59%)
Mar 28, 2019
1.670
1.710
1.650
1.690
4,643
-0.01(-0.59%)
Mar 27, 2019
1.550
1.700
1.550
1.700
8,563
+0.17(+11.11%)
Mar 26, 2019
1.580
1.630
1.530
1.530
21,052
-0.06(-3.59%)
Mar 25, 2019
1.640
1.660
1.580
1.587
12,688
-0.06(-3.82%)
Mar 22, 2019
1.650
1.670
1.610
1.650
7,000
+0.00(+0.00%)
Mar 21, 2019
1.720
1.732
1.650
1.650
28,988
-0.04(-2.49%)
Mar 20, 2019
1.690
1.730
1.680
1.692
5,409
+0.00(+0.12%)
Mar 19, 2019
1.730
1.730
1.690
1.690
1,977
-0.02(-1.17%)
Mar 18, 2019
1.750
1.750
1.500
1.710
11,056
+0.00(+0.00%)
Mar 15, 2019
1.650
1.750
1.650
1.710
27,600
+0.06(+3.64%)
Mar 14, 2019
1.660
1.704
1.650
1.650
16,792
+0.00(+0.00%)
Mar 13, 2019
1.650
1.743
1.650
1.650
32,306
+0.00(+0.00%)
Mar 12, 2019
1.772
1.772
1.650
1.650
8,921
-0.06(-3.51%)
Mar 11, 2019
1.814
1.821
1.700
1.710
13,580
+0.00(+0.00%)
Mar 08, 2019
1.720
1.850
1.705
1.710
22,300
-0.02(-1.08%)
Mar 07, 2019
1.677
1.846
1.677
1.729
33,956
+0.07(+4.13%)
Mar 06, 2019
1.710
1.780
1.660
1.660
19,128
-0.03(-1.63%)
Mar 05, 2019
1.750
1.789
1.673
1.688
18,033
-0.06(-3.57%)
Mar 04, 2019
1.620
1.750
1.520
1.750
34,260
+0.18(+11.46%)
Mar 01, 2019
1.500
1.600
1.460
1.570
36,800
+0.01(+0.64%)
Feb 28, 2019
1.550
1.602
1.550
1.560
11,473
+0.05(+3.31%)
Feb 27, 2019
1.560
1.650
1.380
1.510
61,871
-0.01(-0.66%)
Feb 26, 2019
1.450
1.610
1.450
1.520
123,361
+0.09(+6.29%)
Feb 25, 2019
1.340
1.435
1.310
1.430
82,171
+0.13(+10.00%)
Feb 22, 2019
1.430
1.450
1.290
1.300
63,100
-0.14(-9.72%)
Feb 21, 2019
1.430
1.440
1.405
1.440
13,487
+0.03(+2.13%)
Feb 20, 2019
1.440
1.468
1.410
1.410
11,156
-0.04(-2.76%)
Feb 19, 2019
1.400
1.483
1.400
1.450
14,727
+0.08(+5.84%)
Feb 15, 2019
1.360
1.450
1.360
1.370
38,400
+0.00(+0.00%)
Feb 14, 2019
1.400
1.430
1.360
1.370
50,400
-0.02(-1.44%)
Feb 13, 2019
1.330
1.397
1.330
1.390
12,479
+0.05(+3.73%)
Feb 12, 2019
1.400
1.452
1.330
1.340
25,656
-0.06(-4.29%)
Feb 11, 2019
1.400
1.450
1.320
1.400
6,895
+0.02(+1.45%)
Feb 08, 2019
1.400
1.450
1.370
1.380
14,700
+0.02(+1.47%)
Feb 07, 2019
1.450
1.450
1.360
1.360
12,531
-0.08(-5.56%)
Feb 06, 2019
1.500
1.502
1.360
1.440
18,616
-0.06(-4.00%)
Feb 05, 2019
1.510
1.540
1.500
1.500
23,743
+0.00(+0.00%)
Feb 04, 2019
1.570
1.622
1.500
1.500
13,526
-0.06(-3.85%)
Feb 01, 2019
1.560
1.670
1.550
1.560
49,700
+0.06(+4.00%)
Jan 31, 2019
1.510
1.560
1.500
1.500
3,546
-0.03(-1.96%)
Jan 30, 2019
1.398
1.530
1.398
1.530
5,973
+0.00(+0.00%)
Jan 29, 2019
1.550
1.552
1.520
1.530
11,870
-0.03(-1.92%)
Jan 28, 2019
1.520
1.560
1.491
1.560
3,517
+0.04(+2.63%)
Jan 25, 2019
1.550
1.550
1.520
1.520
4,500
+0.00(+0.25%)
Jan 24, 2019
1.560
1.560
1.516
1.516
6,976
-0.04(-2.81%)
Jan 23, 2019
1.590
1.620
1.510
1.560
85,608
-0.01(-0.64%)
Jan 22, 2019
1.560
1.630
1.560
1.570
12,047
+0.01(+0.64%)
Jan 18, 2019
1.490
1.580
1.470
1.560
15,300
+0.09(+6.12%)
Jan 17, 2019
1.550
1.582
1.470
1.470
13,439
-0.06(-3.92%)
Jan 16, 2019
1.620
1.730
1.530
1.530
14,114
-0.07(-4.38%)
Jan 15, 2019
1.670
1.745
1.560
1.600
38,819
-0.06(-3.61%)
Jan 14, 2019
1.730
1.730
1.600
1.660
25,406
-0.07(-4.05%)
Jan 11, 2019
1.540
1.730
1.500
1.730
14,700
+0.20(+13.07%)
Jan 10, 2019
1.610
1.702
1.530
1.530
18,332
-0.07(-4.38%)
Jan 09, 2019
1.660
1.660
1.570
1.600
15,582
+0.00(+0.00%)
Jan 08, 2019
1.663
1.678
1.600
1.600
20,696
-0.01(-0.62%)
Jan 07, 2019
1.450
1.631
1.450
1.610
27,067
+0.17(+11.81%)
Jan 04, 2019
1.470
1.550
1.400
1.440
29,700
-0.03(-2.04%)
Jan 03, 2019
1.500
1.557
1.380
1.470
35,244
-0.03(-1.67%)
Jan 02, 2019
1.270
1.727
1.270
1.495
32,288
+0.20(+15.00%)
Dec 31, 2018
1.190
1.340
1.150
1.300
159,100
+0.10(+8.33%)
Dec 28, 2018
1.300
1.340
1.180
1.200
86,800
-0.10(-7.69%)
Dec 27, 2018
1.290
1.350
1.260
1.300
16,319
-0.03(-2.26%)
Dec 26, 2018
1.380
1.403
1.160
1.330
58,961
-0.02(-1.48%)
Dec 24, 2018
1.340
1.350
1.220
1.350
17,600
+0.03(+2.27%)
Dec 21, 2018
1.370
1.390
1.320
1.320
22,300
-0.03(-2.22%)
Dec 20, 2018
1.450
1.450
1.350
1.350
25,547
-0.10(-6.90%)
Dec 19, 2018
1.390
1.480
1.350
1.450
44,424
+0.07(+5.07%)
Dec 18, 2018
1.450
1.540
1.380
1.380
21,767
-0.07(-4.83%)
Dec 17, 2018
1.470
1.510
1.450
1.450
17,239
-0.05(-3.33%)
Dec 14, 2018
1.550
1.600
1.440
1.500
124,200
-0.05(-3.23%)
Dec 13, 2018
1.550
1.550
1.391
1.550
27,782
+0.06(+3.72%)
Dec 12, 2018
1.465
1.590
1.320
1.494
28,910
-0.01(-0.37%)
Dec 11, 2018
1.510
1.592
1.490
1.500
6,350
-0.10(-6.25%)
Dec 10, 2018
1.457
1.630
1.457
1.600
13,961
-0.03(-1.84%)
Dec 07, 2018
1.670
1.730
1.540
1.630
17,900
-0.03(-1.81%)
Dec 06, 2018
1.710
1.820
1.660
1.660
10,781
-0.09(-5.14%)
Dec 04, 2018
1.850
1.850
1.750
1.750
3,100
-0.10(-5.41%)
Dec 03, 2018
1.770
1.880
1.755
1.850
4,690
+0.11(+6.32%)
Nov 30, 2018
1.780
1.870
1.710
1.740
116,300
-0.07(-3.87%)
Nov 29, 2018
1.740
1.950
1.688
1.810
17,035
+0.07(+4.02%)
Nov 28, 2018
1.680
1.760
1.658
1.740
15,954
+0.12(+7.41%)
Nov 27, 2018
1.720
1.720
1.620
1.620
18,824
-0.05(-2.99%)
Nov 26, 2018
1.650
1.720
1.650
1.670
4,390
+0.02(+1.21%)
Nov 23, 2018
1.700
1.730
1.650
1.650
11,600
-0.05(-2.94%)
Nov 21, 2018
1.700
1.700
1.700
0
-0.05(-2.86%)
Nov 20, 2018
1.720
1.750
1.700
1.750
14,818
+0.03(+1.74%)
Nov 19, 2018
1.750
1.830
1.680
1.720
17,937
-0.05(-2.82%)
Nov 16, 2018
1.800
1.800
1.760
1.770
12,700
-0.03(-1.67%)
Nov 15, 2018
1.800
1.810
1.760
1.800
3,320
-0.01(-0.83%)
Nov 14, 2018
1.890
1.890
1.780
1.815
21,278
-0.07(-3.97%)
Nov 13, 2018
1.850
1.910
1.760
1.890
13,134
+0.08(+4.42%)
Nov 12, 2018
1.930
1.950
1.810
1.810
9,673
-0.12(-6.22%)
Nov 09, 2018
1.930
1.950
1.850
1.930
3,200
+0.01(+0.52%)
Nov 08, 2018
1.860
1.950
1.860
1.920
2,055
+0.07(+3.78%)
Nov 07, 2018
1.930
1.961
1.850
1.850
4,273
-0.09(-4.64%)
Nov 06, 2018
1.850
1.960
1.820
1.940
3,392
+0.12(+6.59%)
Nov 05, 2018
1.850
1.980
1.820
1.820
8,005
+0.01(+0.55%)
Nov 02, 2018
1.900
1.970
1.810
1.810
11,700
-0.11(-5.73%)
Nov 01, 2018
1.830
1.980
1.830
1.920
9,213
+0.08(+4.35%)
Oct 31, 2018
1.860
1.980
1.840
1.840
12,967
-0.05(-2.65%)
Oct 30, 2018
1.730
2.050
1.730
1.890
8,919
+0.08(+4.42%)
Oct 29, 2018
1.760
2.000
1.760
1.810
31,454
+0.05(+2.84%)
Oct 26, 2018
1.830
1.850
1.750
1.760
23,900
-0.07(-3.83%)
Oct 25, 2018
2.040
2.040
1.829
1.830
11,160
-0.13(-6.62%)
Oct 24, 2018
1.809
1.960
1.760
1.960
25,955
+0.11(+5.94%)
Oct 23, 2018
1.930
1.930
1.850
1.850
20,968
-0.09(-4.64%)
Oct 22, 2018
1.875
1.973
1.875
1.940
29,844
-0.06(-3.00%)
Oct 19, 2018
1.990
2.020
1.900
2.000
70,700
+0.00(+0.00%)
Oct 18, 2018
1.961
2.025
1.940
2.000
27,972
+0.02(+1.01%)
Oct 17, 2018
2.000
2.100
1.980
1.980
13,755
-0.02(-1.00%)
Oct 16, 2018
2.162
2.162
1.980
2.000
80,618
-0.15(-6.98%)
Oct 15, 2018
2.140
2.210
2.130
2.150
2,751
+0.00(+0.00%)
Oct 12, 2018
2.160
2.210
2.120
2.150
12,200
+0.02(+0.94%)
Oct 11, 2018
2.150
2.230
2.130
2.130
8,225
-0.02(-0.93%)
Oct 10, 2018
2.150
2.220
2.150
2.150
13,902
+0.00(+0.00%)
Oct 09, 2018
2.170
2.191
2.150
2.150
9,081
-0.03(-1.38%)
Oct 08, 2018
2.160
2.180
2.160
2.180
2,596
-0.01(-0.46%)
Oct 05, 2018
2.200
2.200
2.180
2.190
2,600
-0.01(-0.45%)
Oct 04, 2018
2.161
2.210
2.161
2.200
5,576
+0.00(+0.00%)
Oct 03, 2018
2.200
2.220
2.190
2.200
10,809
+0.03(+1.38%)
Oct 02, 2018
2.060
2.210
2.060
2.170
4,026
-0.05(-2.25%)
Oct 01, 2018
2.200
2.250
2.200
2.220
6,781
+0.04(+1.83%)
Sep 28, 2018
2.210
2.250
2.180
2.180
5,200
-0.04(-1.80%)
Sep 27, 2018
2.200
2.240
2.200
2.220
9,410
+0.02(+0.91%)
Sep 26, 2018
2.200
2.260
2.150
2.200
12,105
+0.00(+0.00%)
Sep 25, 2018
2.240
2.240
2.200
2.200
13,767
-0.00(-0.05%)
Sep 24, 2018
2.270
2.300
2.200
2.201
16,551
-0.09(-3.89%)
Sep 21, 2018
2.230
2.300
2.230
2.290
16,300
+0.08(+3.62%)
Sep 20, 2018
2.210
2.250
2.200
2.210
4,735
-0.01(-0.45%)
Sep 19, 2018
2.200
2.250
2.180
2.220
26,653
-0.01(-0.45%)
Sep 18, 2018
2.290
2.290
2.170
2.230
10,668
-0.04(-1.76%)
Sep 17, 2018
2.270
2.300
2.270
2.270
6,965
+0.01(+0.44%)
Sep 14, 2018
2.220
2.290
2.200
2.260
21,600
+0.05(+2.26%)
Sep 13, 2018
2.120
2.240
2.120
2.210
12,989
+0.02(+0.91%)
Sep 12, 2018
2.150
2.200
2.040
2.190
6,316
+0.04(+1.86%)
Sep 11, 2018
2.100
2.150
2.100
2.150
9,717
+0.05(+2.38%)
Sep 10, 2018
2.120
2.130
2.100
2.100
6,899
-0.03(-1.41%)
Sep 07, 2018
2.100
2.180
2.100
2.130
6,400
+0.01(+0.47%)
Sep 06, 2018
2.180
2.190
2.020
2.120
76,596
-0.05(-2.30%)
Sep 05, 2018
2.110
2.200
2.010
2.170
23,917
+0.01(+0.46%)
Sep 04, 2018
2.180
2.220
2.140
2.160
8,051
-0.02(-0.92%)
Aug 31, 2018
2.180
2.180
2.180
0
-0.02(-0.91%)
Aug 30, 2018
2.180
2.220
2.120
2.200
8,063
+0.03(+1.38%)
Aug 29, 2018
2.110
2.180
2.101
2.170
33,628
+0.08(+3.83%)
Aug 28, 2018
2.070
2.110
2.016
2.090
45,111
+0.02(+0.97%)
Aug 27, 2018
2.080
2.110
2.070
2.070
105,648
-0.01(-0.48%)
Aug 24, 2018
2.090
2.130
2.060
2.080
34,200
-0.01(-0.48%)
Aug 23, 2018
2.130
2.180
2.080
2.090
56,611
-0.02(-0.95%)
Aug 22, 2018
2.140
2.220
2.110
2.110
36,875
-0.04(-1.86%)
Aug 21, 2018
2.190
2.250
2.110
2.150
27,021
-0.01(-0.46%)
Aug 20, 2018
2.110
2.200
2.110
2.160
11,029
+0.04(+1.89%)
Aug 17, 2018
2.200
2.200
2.120
2.120
7,200
-0.07(-3.20%)
Aug 16, 2018
2.140
2.190
2.132
2.190
10,280
+0.05(+2.34%)
Aug 15, 2018
2.150
2.180
2.100
2.140
17,047
-0.04(-1.83%)
Aug 14, 2018
2.130
2.190
2.130
2.180
4,267
+0.04(+1.87%)
Aug 13, 2018
2.210
2.210
2.120
2.140
27,837
-0.06(-2.73%)
Aug 10, 2018
2.190
2.260
2.090
2.200
39,000
-0.01(-0.45%)
Aug 09, 2018
2.180
2.261
2.150
2.210
12,340
+0.01(+0.45%)
Aug 08, 2018
2.250
2.250
2.150
2.200
21,885
-0.03(-1.35%)
Aug 07, 2018
2.230
2.289
2.162
2.230
18,164
+0.01(+0.45%)
Aug 06, 2018
2.270
2.330
2.200
2.220
25,859
-0.06(-2.63%)
Aug 03, 2018
2.300
2.390
2.270
2.280
26,700
-0.05(-2.15%)
Aug 02, 2018
2.331
2.370
2.300
2.330
16,911
-0.07(-2.92%)
Aug 01, 2018
2.310
2.400
2.310
2.400
10,899
+0.07(+3.00%)
Jul 31, 2018
2.300
2.414
2.200
2.330
41,043
-0.07(-2.92%)
Jul 30, 2018
2.320
2.500
2.320
2.400
28,997
+0.06(+2.56%)
Jul 27, 2018
2.350
2.400
2.330
2.340
25,300
-0.06(-2.50%)
Jul 26, 2018
2.400
2.420
2.360
2.400
6,050
-0.04(-1.64%)
Jul 25, 2018
2.471
2.471
2.416
2.440
8,729
-0.01(-0.41%)
Jul 24, 2018
2.480
2.480
2.450
2.450
4,284
+0.00(+0.00%)
Jul 23, 2018
2.520
2.520
2.450
2.450
7,742
-0.09(-3.55%)
Jul 20, 2018
2.460
2.570
2.460
2.540
9,426
+0.07(+2.84%)
Jul 19, 2018
2.480
2.580
2.460
2.470
11,398
-0.03(-1.20%)
Jul 18, 2018
2.500
2.500
2.450
2.500
21,216
+0.03(+1.21%)
Jul 17, 2018
2.360
2.500
2.360
2.470
59,931
+0.10(+4.22%)
Jul 16, 2018
2.360
2.460
2.315
2.370
33,956
+0.03(+1.28%)
Jul 13, 2018
2.360
2.389
2.340
2.340
7,505
-0.05(-2.09%)
Jul 12, 2018
2.410
2.430
2.340
2.390
34,837
-0.04(-1.65%)
Jul 11, 2018
2.430
2.460
2.400
2.430
9,760
+0.01(+0.41%)
Jul 10, 2018
2.440
2.490
2.400
2.420
13,550
+0.03(+1.26%)
Jul 09, 2018
2.390
2.455
2.360
2.390
9,055
-0.01(-0.42%)
Jul 06, 2018
2.380
2.420
2.330
2.400
13,577
+0.02(+0.84%)
Jul 05, 2018
2.400
2.420
2.320
2.380
31,735
-0.03(-1.24%)
Jul 03, 2018
2.410
2.410
2.410
0
+0.09(+3.88%)
Jul 02, 2018
2.340
2.380
2.300
2.320
13,876
-0.04(-1.69%)
Jun 29, 2018
2.350
2.395
2.320
2.360
9,803
+0.02(+0.85%)
Jun 28, 2018
2.410
2.449
2.310
2.340
43,929
-0.08(-3.31%)
Jun 27, 2018
2.460
2.460
2.360
2.420
13,682
-0.06(-2.42%)
Jun 26, 2018
2.470
2.490
2.430
2.480
17,775
+0.02(+0.81%)
Jun 25, 2018
2.450
2.490
2.400
2.460
14,374
-0.01(-0.40%)
Jun 22, 2018
2.510
2.540
2.420
2.470
34,601
-0.03(-1.20%)
Jun 21, 2018
2.540
2.570
2.420
2.500
43,972
-0.08(-3.10%)
Jun 20, 2018
2.560
2.631
2.530
2.580
20,885
+0.03(+1.18%)
Jun 19, 2018
2.530
2.650
2.530
2.550
57,236
-0.04(-1.54%)
Jun 18, 2018
2.510
2.600
2.510
2.590
17,655
+0.06(+2.37%)
Jun 15, 2018
2.610
2.460
2.530
22,325
+0.07(+2.85%)
Jun 14, 2018
2.410
2.510
2.401
2.460
36,169
+0.04(+1.65%)
Jun 13, 2018
2.370
2.590
2.370
2.420
24,491
+0.03(+1.26%)
Jun 12, 2018
2.410
2.500
2.380
2.390
23,785
-0.03(-1.24%)
Jun 11, 2018
2.420
2.520
2.420
2.420
20,782
-0.04(-1.63%)
Jun 08, 2018
2.490
2.530
2.460
2.460
16,005
-0.00(-0.10%)
Jun 07, 2018
2.510
2.590
2.460
2.462
11,039
-0.03(-1.10%)
Jun 06, 2018
2.500
2.560
2.476
2.490
35,115
-0.01(-0.40%)
Jun 05, 2018
2.500
2.580
2.500
2.500
52,486
-0.06(-2.34%)
Jun 04, 2018
2.600
2.667
2.506
2.560
24,424
-0.05(-1.92%)
Jun 01, 2018
2.551
2.610
2.500
2.610
30,046
+0.05(+1.95%)
May 31, 2018
2.590
2.630
2.560
2.560
16,909
+0.00(+0.00%)
May 30, 2018
2.560
2.650
2.530
2.560
32,745
+0.02(+0.79%)
May 29, 2018
2.560
2.620
2.531
2.540
26,647
-0.04(-1.55%)
May 25, 2018
2.580
2.580
2.580
0
-0.05(-1.90%)
May 24, 2018
2.640
2.640
2.561
2.630
25,714
+0.00(+0.00%)
May 23, 2018
2.720
2.720
2.580
2.630
21,602
-0.08(-2.95%)
May 22, 2018
2.640
2.750
2.591
2.710
21,830
+0.04(+1.50%)
May 21, 2018
2.690
2.750
2.594
2.670
17,680
-0.03(-1.11%)
May 18, 2018
2.700
2.710
2.640
2.700
88,551
+0.01(+0.19%)
May 17, 2018
2.670
2.725
2.660
2.695
73,709
+0.02(+0.94%)
May 16, 2018
2.510
2.720
2.510
2.670
110,672
+0.16(+6.37%)
May 15, 2018
2.430
2.540
2.430
2.510
33,306
+0.08(+3.29%)
May 14, 2018
2.390
2.451
2.390
2.430
127,155
+0.00(+0.00%)
May 11, 2018
2.420
2.574
2.410
2.430
64,545
-0.01(-0.41%)
May 10, 2018
2.470
2.520
2.388
2.440
31,815
-0.04(-1.61%)
May 09, 2018
2.440
2.480
2.330
2.480
106,286
+0.06(+2.48%)
May 08, 2018
2.530
2.570
2.340
2.420
62,446
-0.11(-4.35%)
May 07, 2018
2.530
2.570
2.520
2.530
19,391
-0.08(-3.07%)
May 04, 2018
2.510
2.650
2.510
2.610
76,223
+0.06(+2.35%)
May 03, 2018
2.610
2.610
2.550
2.550
63,764
-0.06(-2.11%)
May 02, 2018
2.560
2.660
2.560
2.605
43,922
+0.06(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.