Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.620 1.630 1.210 1.280 2,342,237 -0.34(-20.99%)
Apr 29, 2019 1.550 1.650 1.520 1.620 239,890 +0.09(+5.88%)
Apr 26, 2019 1.580 1.610 1.498 1.530 304,300 -0.05(-3.16%)
Apr 25, 2019 1.650 1.670 1.540 1.580 336,386 -0.07(-4.24%)
Apr 24, 2019 1.460 1.660 1.410 1.650 576,706 +0.21(+14.58%)
Apr 23, 2019 1.470 1.530 1.410 1.440 175,154 -0.04(-2.70%)
Apr 22, 2019 1.550 1.550 1.410 1.480 202,766 -0.08(-5.13%)
Apr 18, 2019 1.470 1.560 1.450 1.560 354,700 +0.09(+6.12%)
Apr 17, 2019 1.440 1.630 1.417 1.470 668,895 +0.03(+2.08%)
Apr 16, 2019 1.430 1.490 1.424 1.440 97,431 +0.01(+0.70%)
Apr 15, 2019 1.600 1.640 1.430 1.430 374,855 -0.16(-10.06%)
Apr 12, 2019 1.740 1.750 1.551 1.590 239,800 -0.13(-7.56%)
Apr 11, 2019 1.900 1.900 1.700 1.720 312,177 -0.16(-8.51%)
Apr 10, 2019 1.660 1.980 1.510 1.880 808,510 +0.20(+11.90%)
Apr 09, 2019 1.740 1.760 1.630 1.680 266,644 -0.06(-3.45%)
Apr 08, 2019 1.790 1.830 1.690 1.740 390,493 -0.04(-2.25%)
Apr 05, 2019 2.070 2.090 1.750 1.780 1,266,600 -0.30(-14.42%)
Apr 04, 2019 2.290 2.300 2.070 2.080 559,911 -0.21(-9.17%)
Apr 03, 2019 2.360 2.420 2.280 2.290 158,058 -0.10(-4.18%)
Apr 02, 2019 2.460 2.460 2.350 2.390 156,576 -0.07(-2.85%)
Apr 01, 2019 2.460 2.510 2.250 2.460 474,224 +0.00(+0.00%)
Mar 29, 2019 2.420 2.580 2.350 2.460 587,500 -0.03(-1.20%)
Mar 28, 2019 2.330 2.380 2.300 2.490 131,273 +0.15(+6.41%)
Mar 27, 2019 2.420 2.460 2.320 2.340 132,957 -0.07(-2.90%)
Mar 26, 2019 2.430 2.480 2.360 2.410 98,043 -0.03(-1.23%)
Mar 25, 2019 2.460 2.530 2.310 2.440 184,569 -0.08(-3.17%)
Mar 22, 2019 2.390 2.550 2.322 2.520 366,600 +0.11(+4.56%)
Mar 21, 2019 2.440 2.440 2.270 2.410 411,655 -0.02(-0.82%)
Mar 20, 2019 2.530 2.530 2.360 2.430 259,802 -0.08(-3.19%)
Mar 19, 2019 2.500 2.650 2.500 2.510 368,422 +0.01(+0.40%)
Mar 18, 2019 2.340 2.580 2.250 2.500 653,111 +0.18(+7.76%)
Mar 15, 2019 2.510 2.530 2.300 2.320 643,200 -0.21(-8.30%)
Mar 14, 2019 2.620 2.620 2.440 2.530 508,397 -0.07(-2.69%)
Mar 13, 2019 2.620 2.670 2.540 2.600 369,948 -0.03(-1.14%)
Mar 12, 2019 2.750 2.980 2.510 2.630 2,668,419 -0.07(-2.59%)
Mar 11, 2019 2.490 2.750 2.400 2.700 1,688,368 +0.32(+13.45%)
Mar 08, 2019 2.420 2.530 2.240 2.380 1,320,000 -0.11(-4.42%)
Mar 07, 2019 2.660 2.680 2.370 2.490 962,403 -0.20(-7.43%)
Mar 06, 2019 2.850 2.940 2.690 2.690 1,239,817 +0.03(+1.13%)
Mar 05, 2019 3.500 3.500 2.610 2.660 5,525,512 -4.14(-60.88%)
Mar 04, 2019 9.000 9.150 6.750 6.800 459,040 -2.21(-24.53%)
Mar 01, 2019 9.030 9.340 8.990 9.010 44,800 -0.07(-0.77%)
Feb 28, 2019 8.970 9.110 8.780 9.080 28,786 +0.05(+0.55%)
Feb 27, 2019 8.820 9.030 8.650 9.030 6,263 +0.35(+4.03%)
Feb 26, 2019 8.840 8.840 8.550 8.680 41,440 -0.04(-0.46%)
Feb 25, 2019 8.700 8.720 8.530 8.720 16,477 +0.05(+0.58%)
Feb 22, 2019 8.750 8.780 8.610 8.670 5,600 +0.02(+0.23%)
Feb 21, 2019 8.770 8.850 8.550 8.650 16,245 -0.08(-0.92%)
Feb 20, 2019 8.780 9.000 8.730 8.730 5,948 -0.05(-0.57%)
Feb 19, 2019 8.730 8.920 8.710 8.780 8,491 -0.07(-0.79%)
Feb 15, 2019 8.990 9.140 8.810 8.850 19,100 -0.15(-1.67%)
Feb 14, 2019 9.050 9.230 8.510 9.000 83,103 -0.09(-0.99%)
Feb 13, 2019 9.070 9.275 9.070 9.090 48,151 -0.03(-0.27%)
Feb 12, 2019 9.180 9.230 9.020 9.115 93,180 -0.07(-0.82%)
Feb 11, 2019 9.666 9.666 9.100 9.190 9,350 -0.21(-2.23%)
Feb 08, 2019 9.500 9.780 9.100 9.400 9,700 +0.21(+2.29%)
Feb 07, 2019 9.090 9.300 9.090 9.190 4,502 -0.04(-0.43%)
Feb 06, 2019 9.220 9.230 8.850 9.230 5,799 +0.07(+0.76%)
Feb 05, 2019 9.360 9.440 9.160 9.160 10,123 -0.17(-1.82%)
Feb 04, 2019 9.010 9.330 9.010 9.330 22,669 +0.42(+4.71%)
Feb 01, 2019 8.900 9.100 8.900 8.910 28,000 +0.02(+0.22%)
Jan 31, 2019 8.820 9.010 8.740 8.890 16,179 -0.12(-1.33%)
Jan 30, 2019 9.030 9.140 8.840 9.010 16,759 +0.01(+0.11%)
Jan 29, 2019 9.630 9.700 8.810 9.000 19,961 -0.73(-7.50%)
Jan 28, 2019 9.850 9.850 9.720 9.730 2,566 -0.13(-1.32%)
Jan 25, 2019 9.980 10.17 9.780 9.860 33,000 -0.08(-0.80%)
Jan 24, 2019 10.04 10.26 9.640 9.940 17,630 -0.12(-1.24%)
Jan 23, 2019 10.02 10.44 9.930 10.06 16,141 +0.14(+1.46%)
Jan 22, 2019 9.970 10.13 9.790 9.920 69,732 -0.06(-0.60%)
Jan 18, 2019 9.740 9.990 9.630 9.980 23,800 +0.31(+3.21%)
Jan 17, 2019 9.650 9.910 9.560 9.670 81,465 +0.08(+0.83%)
Jan 16, 2019 9.540 9.649 9.360 9.590 8,384 +0.09(+0.95%)
Jan 15, 2019 9.700 9.700 9.420 9.500 6,269 -0.19(-1.96%)
Jan 14, 2019 9.570 9.950 9.570 9.690 19,754 +0.11(+1.15%)
Jan 11, 2019 9.490 9.880 9.440 9.580 18,500 +0.14(+1.48%)
Jan 10, 2019 9.660 10.19 9.430 9.440 5,375 -0.19(-1.97%)
Jan 09, 2019 9.500 9.810 9.500 9.630 21,747 +0.13(+1.37%)
Jan 08, 2019 9.450 9.510 9.230 9.500 14,441 +0.27(+2.93%)
Jan 07, 2019 8.910 9.382 8.910 9.230 28,677 +0.33(+3.71%)
Jan 04, 2019 8.990 9.365 8.830 8.900 21,200 -0.02(-0.22%)
Jan 03, 2019 8.420 8.940 8.340 8.920 21,001 +0.49(+5.81%)
Jan 02, 2019 7.920 8.490 7.920 8.430 18,575 +0.34(+4.20%)
Dec 31, 2018 8.020 8.880 8.010 8.090 45,700 -0.06(-0.74%)
Dec 28, 2018 8.160 8.420 7.910 8.150 67,900 -0.01(-0.12%)
Dec 27, 2018 8.240 8.614 8.020 8.160 27,004 -0.13(-1.57%)
Dec 26, 2018 7.960 8.650 7.960 8.290 24,476 +0.28(+3.50%)
Dec 24, 2018 8.320 8.860 7.840 8.010 23,700 -0.47(-5.54%)
Dec 21, 2018 8.530 8.680 8.370 8.480 22,800 -0.02(-0.24%)
Dec 20, 2018 8.740 8.980 8.439 8.500 24,048 -0.25(-2.86%)
Dec 19, 2018 8.810 8.990 8.610 8.750 22,233 -0.03(-0.34%)
Dec 18, 2018 8.850 8.960 8.660 8.780 24,991 -0.07(-0.79%)
Dec 17, 2018 9.040 9.480 8.830 8.850 22,468 -0.20(-2.21%)
Dec 14, 2018 9.110 9.270 8.870 9.050 48,900 -0.06(-0.66%)
Dec 13, 2018 9.440 9.590 9.110 9.110 21,373 -0.39(-4.11%)
Dec 12, 2018 9.580 9.580 9.400 9.500 17,106 +0.02(+0.21%)
Dec 11, 2018 9.300 9.680 9.300 9.480 7,505 +0.23(+2.49%)
Dec 10, 2018 9.010 9.250 9.010 9.250 13,127 +0.24(+2.66%)
Dec 07, 2018 8.990 9.140 8.800 9.010 45,600 +0.01(+0.11%)
Dec 06, 2018 9.160 9.250 9.000 9.000 14,084 -0.26(-2.81%)
Dec 04, 2018 9.480 9.600 9.210 9.260 67,500 -0.36(-3.74%)
Dec 03, 2018 9.490 9.620 9.350 9.620 3,387 +0.28(+3.00%)
Nov 30, 2018 9.430 9.770 9.330 9.340 7,300 -0.11(-1.16%)
Nov 29, 2018 9.600 9.880 9.400 9.450 14,246 -0.22(-2.28%)
Nov 28, 2018 9.750 9.940 9.670 9.670 7,778 -0.23(-2.32%)
Nov 27, 2018 9.850 9.900 9.550 9.900 1,703 -0.03(-0.30%)
Nov 26, 2018 9.790 9.950 9.790 9.930 8,821 +0.14(+1.43%)
Nov 23, 2018 9.740 9.850 9.670 9.790 7,700 +0.06(+0.62%)
Nov 21, 2018 9.730 9.730 9.730 0 -0.18(-1.82%)
Nov 20, 2018 10.10 10.10 9.750 9.910 10,579 -0.20(-1.98%)
Nov 19, 2018 10.14 10.25 10.10 10.11 19,481 -0.20(-1.94%)
Nov 16, 2018 10.15 10.85 10.15 10.31 21,300 +0.17(+1.68%)
Nov 15, 2018 10.37 10.97 10.10 10.14 8,213 -0.29(-2.78%)
Nov 14, 2018 10.69 10.71 10.38 10.43 5,724 -0.29(-2.71%)
Nov 13, 2018 10.79 10.83 10.50 10.72 36,634 -0.05(-0.46%)
Nov 12, 2018 10.87 10.94 10.66 10.77 12,894 -0.10(-0.92%)
Nov 09, 2018 10.52 10.99 10.52 10.87 44,400 +0.41(+3.92%)
Nov 08, 2018 11.14 11.14 10.31 10.46 18,199 -0.69(-6.19%)
Nov 07, 2018 11.08 11.18 10.65 11.15 12,840 +0.07(+0.63%)
Nov 06, 2018 10.50 11.39 10.50 11.08 41,056 +1.18(+11.92%)
Nov 05, 2018 9.920 10.25 9.850 9.900 13,325 -0.13(-1.30%)
Nov 02, 2018 9.800 10.03 9.800 10.03 21,800 +0.22(+2.24%)
Nov 01, 2018 9.600 9.970 9.580 9.810 7,111 +0.20(+2.08%)
Oct 31, 2018 9.620 9.620 9.270 9.610 35,450 -0.01(-0.10%)
Oct 30, 2018 9.280 9.620 9.200 9.620 13,691 +0.34(+3.66%)
Oct 29, 2018 9.300 9.450 9.200 9.280 10,658 -0.02(-0.22%)
Oct 26, 2018 9.350 9.825 8.987 9.300 36,500 -0.20(-2.11%)
Oct 25, 2018 9.340 9.570 9.340 9.500 17,184 +0.15(+1.60%)
Oct 24, 2018 9.380 9.500 9.250 9.350 37,586 -0.10(-1.06%)
Oct 23, 2018 9.250 9.490 9.250 9.450 17,852 +0.16(+1.72%)
Oct 22, 2018 9.570 9.780 9.250 9.290 38,835 -0.34(-3.53%)
Oct 19, 2018 9.960 9.965 9.558 9.630 6,900 +0.19(+2.01%)
Oct 18, 2018 9.430 9.590 9.210 9.440 45,655 +0.04(+0.43%)
Oct 17, 2018 9.610 9.860 9.340 9.400 6,466 -0.21(-2.13%)
Oct 16, 2018 9.520 9.730 9.430 9.605 22,690 +0.20(+2.07%)
Oct 15, 2018 9.440 9.700 9.380 9.410 10,653 -0.03(-0.32%)
Oct 12, 2018 9.690 9.730 9.370 9.440 39,600 -0.19(-1.97%)
Oct 11, 2018 9.630 9.720 9.630 9.630 17,261 +0.00(+0.00%)
Oct 10, 2018 9.780 9.990 9.630 9.630 10,999 -0.15(-1.53%)
Oct 09, 2018 9.720 9.920 9.660 9.780 8,138 +0.01(+0.10%)
Oct 08, 2018 9.800 9.820 9.630 9.770 94,298 +0.13(+1.35%)
Oct 05, 2018 9.950 10.12 9.630 9.640 70,100 -0.31(-3.12%)
Oct 04, 2018 10.17 10.24 9.930 9.950 33,827 -0.11(-1.09%)
Oct 03, 2018 10.09 10.21 10.00 10.06 35,649 -0.03(-0.30%)
Oct 02, 2018 10.15 10.24 10.06 10.09 36,916 -0.07(-0.69%)
Oct 01, 2018 10.05 10.17 10.05 10.16 27,008 +0.11(+1.09%)
Sep 28, 2018 10.05 10.15 10.05 10.05 22,800 +0.00(+0.00%)
Sep 27, 2018 10.10 10.18 10.05 10.05 16,032 +0.00(+0.00%)
Sep 26, 2018 10.30 10.35 10.05 10.05 28,237 -0.25(-2.43%)
Sep 25, 2018 10.25 10.35 10.25 10.30 17,784 +0.00(+0.00%)
Sep 24, 2018 10.35 10.50 10.25 10.30 21,519 -0.10(-0.96%)
Sep 21, 2018 10.35 10.55 10.35 10.40 89,500 +0.00(+0.00%)
Sep 20, 2018 10.40 10.45 10.30 10.40 83,280 +0.05(+0.48%)
Sep 19, 2018 10.30 10.55 10.30 10.35 41,454 +0.05(+0.49%)
Sep 18, 2018 10.30 10.60 10.30 10.30 28,781 +0.00(+0.00%)
Sep 17, 2018 10.95 10.95 10.30 10.30 36,054 -0.30(-2.83%)
Sep 14, 2018 10.35 10.75 10.30 10.60 72,200 +0.30(+2.91%)
Sep 13, 2018 10.25 10.55 10.18 10.30 36,390 +0.15(+1.48%)
Sep 12, 2018 10.10 10.25 10.05 10.15 26,907 +0.10(+1.00%)
Sep 11, 2018 10.05 10.55 10.05 10.05 34,086 +0.00(+0.00%)
Sep 10, 2018 10.30 10.30 9.975 10.05 24,923 -0.20(-1.95%)
Sep 07, 2018 10.35 10.65 10.25 10.25 19,500 -0.05(-0.49%)
Sep 06, 2018 10.35 10.45 10.25 10.30 27,969 -0.15(-1.44%)
Sep 05, 2018 10.80 10.85 10.45 10.45 24,579 -0.35(-3.24%)
Sep 04, 2018 10.30 10.85 10.25 10.80 57,789 +0.55(+5.37%)
Aug 31, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 30, 2018 10.40 10.40 10.25 10.25 30,905 -0.15(-1.44%)
Aug 29, 2018 10.40 10.60 10.40 10.40 38,520 -0.05(-0.48%)
Aug 28, 2018 10.55 10.65 10.40 10.45 45,189 -0.10(-0.95%)
Aug 27, 2018 10.55 10.75 10.55 10.55 18,729 -0.05(-0.47%)
Aug 24, 2018 10.73 10.80 10.55 10.60 18,900 +0.00(+0.00%)
Aug 23, 2018 10.90 11.12 10.60 10.60 30,700 -0.25(-2.30%)
Aug 22, 2018 10.85 11.00 10.65 10.85 24,868 -0.15(-1.36%)
Aug 21, 2018 10.60 11.15 10.60 11.00 82,027 +0.40(+3.77%)
Aug 20, 2018 10.80 10.81 10.55 10.60 75,689 -0.10(-0.93%)
Aug 17, 2018 10.55 10.85 10.55 10.70 25,400 +0.10(+0.94%)
Aug 16, 2018 10.60 10.67 10.55 10.60 40,941 +0.00(+0.00%)
Aug 15, 2018 10.55 10.68 10.46 10.60 29,147 +0.05(+0.47%)
Aug 14, 2018 10.25 10.65 9.950 10.55 36,595 +0.45(+4.46%)
Aug 13, 2018 10.45 10.61 9.900 10.10 48,703 -0.25(-2.42%)
Aug 10, 2018 11.05 11.05 10.10 10.35 100,400 -0.65(-5.91%)
Aug 09, 2018 9.400 11.10 8.750 11.00 150,912 +1.65(+17.65%)
Aug 08, 2018 9.350 9.600 8.986 9.350 150,819 +0.00(+0.00%)
Aug 07, 2018 9.750 9.750 8.805 9.350 188,410 +1.10(+13.33%)
Aug 06, 2018 8.650 8.650 8.250 8.250 54,339 -0.15(-1.79%)
Aug 03, 2018 8.400 8.450 8.300 8.400 19,300 +0.05(+0.60%)
Aug 02, 2018 8.350 8.550 8.250 8.350 55,586 -0.05(-0.60%)
Aug 01, 2018 8.500 8.600 8.250 8.400 57,632 -0.05(-0.59%)
Jul 31, 2018 8.600 8.650 8.450 8.450 26,553 -0.12(-1.46%)
Jul 30, 2018 8.800 8.900 8.450 8.575 35,574 -0.23(-2.56%)
Jul 27, 2018 8.950 8.975 8.650 8.800 83,400 -0.15(-1.68%)
Jul 26, 2018 8.700 8.950 8.600 8.950 35,061 +0.25(+2.87%)
Jul 25, 2018 8.800 8.900 8.600 8.700 52,687 +0.00(+0.00%)
Jul 24, 2018 8.600 8.850 8.252 8.700 55,464 -0.20(-2.25%)
Jul 23, 2018 8.400 9.050 8.300 8.900 149,705 +0.45(+5.33%)
Jul 20, 2018 8.050 8.600 8.050 8.450 48,512 +0.35(+4.32%)
Jul 19, 2018 8.100 8.300 8.050 8.100 35,165 +0.00(+0.00%)
Jul 18, 2018 8.250 8.250 8.050 8.100 37,651 -0.15(-1.82%)
Jul 17, 2018 8.400 8.550 8.200 8.250 27,601 -0.20(-2.37%)
Jul 16, 2018 8.300 8.450 8.200 8.450 34,097 +0.10(+1.20%)
Jul 13, 2018 8.625 8.400 8.350 38,005 -0.05(-0.60%)
Jul 12, 2018 8.450 8.050 8.400 180,489 +0.15(+1.82%)
Jul 11, 2018 8.300 8.450 8.150 8.250 84,348 -0.10(-1.20%)
Jul 10, 2018 8.650 8.750 8.300 8.350 136,160 -0.30(-3.47%)
Jul 09, 2018 8.550 8.700 8.550 8.650 59,181 +0.10(+1.17%)
Jul 06, 2018 9.000 9.050 8.550 8.550 73,374 -0.45(-5.00%)
Jul 05, 2018 9.250 9.250 8.950 9.000 57,178 -0.25(-2.70%)
Jul 03, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 02, 2018 8.700 9.325 8.522 9.250 148,244 +0.50(+5.71%)
Jun 29, 2018 9.200 8.555 8.750 157,081 +0.10(+1.16%)
Jun 28, 2018 9.150 9.150 8.550 8.650 164,258 -0.55(-5.98%)
Jun 27, 2018 9.300 9.400 9.050 9.200 146,662 -0.10(-1.08%)
Jun 26, 2018 9.350 9.450 9.150 9.300 126,618 -0.05(-0.53%)
Jun 25, 2018 9.550 9.650 9.200 9.350 169,218 -0.20(-2.09%)
Jun 22, 2018 9.750 10.20 9.550 9.550 1,356,679 -0.20(-2.05%)
Jun 21, 2018 9.750 9.950 9.500 9.750 192,245 -0.05(-0.51%)
Jun 20, 2018 9.900 10.00 9.750 9.800 177,029 -0.07(-0.76%)
Jun 19, 2018 9.950 10.00 9.605 9.875 172,352 -0.07(-0.75%)
Jun 18, 2018 10.90 10.90 9.800 9.950 190,300 -1.00(-9.13%)
Jun 15, 2018 11.20 10.95 10.95 119,496 -0.20(-1.79%)
Jun 14, 2018 11.15 11.25 11.00 11.15 60,275 +0.05(+0.45%)
Jun 13, 2018 11.60 11.60 11.10 11.10 36,119 -0.45(-3.90%)
Jun 12, 2018 11.85 12.00 11.50 11.55 150,206 -0.30(-2.53%)
Jun 11, 2018 11.95 12.10 11.80 11.85 42,022 -0.10(-0.84%)
Jun 08, 2018 11.75 12.21 11.75 11.95 47,875 +0.15(+1.27%)
Jun 07, 2018 11.71 12.00 11.60 11.80 59,472 +0.00(+0.00%)
Jun 06, 2018 11.10 11.95 11.10 11.80 88,787 +0.80(+7.27%)
Jun 05, 2018 11.10 11.15 10.91 11.00 41,535 -0.10(-0.90%)
Jun 04, 2018 10.95 11.25 10.90 11.10 63,571 +0.10(+0.91%)
Jun 01, 2018 10.75 11.00 10.70 11.00 46,625 +0.25(+2.33%)
May 31, 2018 10.40 10.85 10.35 10.75 123,476 +0.25(+2.38%)
May 30, 2018 10.35 10.55 10.30 10.50 50,733 +0.15(+1.45%)
May 29, 2018 10.50 10.50 10.20 10.35 54,629 -0.15(-1.43%)
May 25, 2018 10.50 10.50 10.50 0 +0.20(+1.94%)
May 24, 2018 10.55 10.55 10.15 10.30 124,538 -0.25(-2.37%)
May 23, 2018 10.50 10.75 10.50 10.55 92,642 +0.00(+0.00%)
May 22, 2018 10.65 10.80 10.50 10.55 45,611 -0.05(-0.47%)
May 21, 2018 10.80 10.85 10.55 10.60 77,859 -0.15(-1.40%)
May 18, 2018 10.80 10.97 10.75 10.75 40,208 -0.05(-0.46%)
May 17, 2018 10.80 11.15 10.70 10.80 74,437 +0.05(+0.47%)
May 16, 2018 10.85 11.00 10.75 10.75 124,977 -0.05(-0.46%)
May 15, 2018 10.75 11.00 10.70 10.80 60,576 +0.05(+0.47%)
May 14, 2018 10.95 11.20 10.75 10.75 36,545 -0.20(-1.83%)
May 11, 2018 10.80 11.20 10.70 10.95 64,998 +0.10(+0.92%)
May 10, 2018 10.80 10.90 10.50 10.85 124,234 +0.05(+0.46%)
May 09, 2018 10.95 11.05 10.70 10.80 39,991 -0.05(-0.46%)
May 08, 2018 10.70 11.45 10.70 10.85 131,177 +0.00(+0.00%)
May 07, 2018 11.15 11.20 10.70 10.85 64,952 -0.35(-3.12%)
May 04, 2018 10.60 11.35 10.60 11.20 92,969 +0.60(+5.66%)
May 03, 2018 10.85 10.85 10.40 10.60 46,959 -0.30(-2.75%)
May 02, 2018 10.70 11.06 10.65 10.90 40,883 +0.20(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.