Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.510 9.650 8.710 9.060 162,260 -0.67(-6.89%)
Apr 28, 2016 9.620 10.05 9.460 9.730 84,938 +0.04(+0.41%)
Apr 27, 2016 10.07 10.36 9.490 9.690 60,729 -0.11(-1.12%)
Apr 26, 2016 10.06 10.06 9.610 9.800 62,830 -0.30(-2.97%)
Apr 25, 2016 10.18 10.28 9.990 10.10 78,013 -0.15(-1.46%)
Apr 22, 2016 10.16 10.35 9.865 10.25 77,492 +0.13(+1.28%)
Apr 21, 2016 9.680 10.15 9.680 10.12 116,794 +0.42(+4.33%)
Apr 20, 2016 9.870 9.940 9.520 9.700 59,862 -0.12(-1.22%)
Apr 19, 2016 9.606 9.940 9.435 9.820 80,231 +0.15(+1.55%)
Apr 18, 2016 9.330 9.690 9.290 9.670 68,489 +0.26(+2.76%)
Apr 15, 2016 9.510 9.820 8.634 9.410 51,581 -0.12(-1.26%)
Apr 14, 2016 9.450 9.700 9.315 9.530 71,472 -0.01(-0.10%)
Apr 13, 2016 9.220 9.660 9.090 9.540 97,495 +0.38(+4.15%)
Apr 12, 2016 8.690 9.220 8.500 9.160 64,635 +0.43(+4.93%)
Apr 11, 2016 9.090 9.170 8.660 8.730 103,862 -0.27(-3.00%)
Apr 08, 2016 9.580 9.630 8.920 9.000 112,250 -0.39(-4.15%)
Apr 07, 2016 9.570 9.740 8.560 9.390 202,124 +0.04(+0.43%)
Apr 06, 2016 8.420 9.480 8.420 9.350 248,409 +0.96(+11.44%)
Apr 05, 2016 8.090 8.840 7.750 8.390 215,394 +0.22(+2.69%)
Apr 04, 2016 8.440 8.920 8.110 8.170 204,608 -0.21(-2.51%)
Apr 01, 2016 7.950 8.650 7.850 8.380 125,435 +0.36(+4.49%)
Mar 31, 2016 7.810 8.270 7.680 8.020 145,985 +0.19(+2.43%)
Mar 30, 2016 7.670 8.200 7.422 7.830 194,450 +0.28(+3.71%)
Mar 29, 2016 6.540 7.740 6.480 7.550 164,609 +0.98(+14.92%)
Mar 28, 2016 6.740 6.740 6.450 6.570 70,837 -0.14(-2.09%)
Mar 24, 2016 6.440 6.710 6.710 6.710 47,700 +0.21(+3.23%)
Mar 23, 2016 7.050 7.110 6.440 6.500 89,911 -0.55(-7.80%)
Mar 22, 2016 6.930 7.350 6.930 7.050 106,626 +0.06(+0.86%)
Mar 21, 2016 6.850 7.160 6.700 6.990 138,515 +0.03(+0.43%)
Mar 18, 2016 6.680 6.990 6.390 6.960 203,431 +0.35(+5.30%)
Mar 17, 2016 6.550 6.915 6.410 6.610 69,251 +0.05(+0.76%)
Mar 16, 2016 6.400 6.662 6.275 6.560 58,121 +0.14(+2.18%)
Mar 15, 2016 6.780 6.810 6.400 6.420 121,167 -0.49(-7.09%)
Mar 14, 2016 6.960 7.200 6.810 6.910 88,551 -0.04(-0.58%)
Mar 11, 2016 6.780 7.020 6.640 6.950 114,333 +0.25(+3.73%)
Mar 10, 2016 6.840 6.990 6.620 6.700 97,509 -0.09(-1.33%)
Mar 09, 2016 6.850 6.900 6.410 6.790 184,242 -0.02(-0.29%)
Mar 08, 2016 7.740 7.920 6.810 6.810 167,652 -1.00(-12.80%)
Mar 07, 2016 7.740 7.900 7.570 7.810 59,539 +0.03(+0.39%)
Mar 04, 2016 7.750 7.760 7.550 7.780 125,694 +0.02(+0.26%)
Mar 03, 2016 7.660 8.120 7.510 7.760 113,295 +0.11(+1.44%)
Mar 02, 2016 7.270 7.800 7.180 7.650 204,276 +0.40(+5.52%)
Mar 01, 2016 6.630 7.270 6.630 7.250 193,831 +0.68(+10.35%)
Feb 29, 2016 6.680 6.820 6.380 6.570 207,194 -0.07(-1.05%)
Feb 26, 2016 6.690 6.890 6.450 6.640 224,618 +0.00(+0.00%)
Feb 25, 2016 6.740 7.116 6.400 6.640 125,623 -0.11(-1.63%)
Feb 24, 2016 6.350 7.088 6.170 6.750 266,267 +0.34(+5.30%)
Feb 23, 2016 7.010 7.140 6.385 6.410 440,888 -0.61(-8.69%)
Feb 22, 2016 7.600 7.780 6.980 7.020 245,840 -0.48(-6.40%)
Feb 19, 2016 7.750 8.110 7.050 7.500 344,886 -0.32(-4.09%)
Feb 18, 2016 8.250 8.250 7.760 7.820 140,871 -0.43(-5.21%)
Feb 17, 2016 8.160 8.750 8.060 8.250 295,523 +0.21(+2.61%)
Feb 16, 2016 8.250 8.250 7.900 8.040 191,231 -0.14(-1.71%)
Feb 12, 2016 8.280 8.180 8.180 8.180 187,800 +0.21(+2.63%)
Feb 11, 2016 8.470 8.645 7.760 7.970 284,964 -0.68(-7.86%)
Feb 10, 2016 8.710 9.750 8.430 8.650 90,851 +0.07(+0.82%)
Feb 09, 2016 8.570 9.100 8.390 8.580 58,626 -0.16(-1.83%)
Feb 08, 2016 9.230 9.230 8.530 8.740 171,743 -0.62(-6.62%)
Feb 05, 2016 9.550 9.670 9.020 9.360 123,513 -0.32(-3.31%)
Feb 04, 2016 9.470 10.00 9.150 9.680 146,775 +0.17(+1.79%)
Feb 03, 2016 10.15 10.55 9.315 9.510 228,146 -0.59(-5.84%)
Feb 02, 2016 11.23 11.39 10.05 10.10 188,672 -1.29(-11.33%)
Feb 01, 2016 11.07 11.49 10.84 11.39 206,877 +0.25(+2.24%)
Jan 29, 2016 10.73 11.62 10.73 11.14 193,340 +0.46(+4.31%)
Jan 28, 2016 11.43 11.43 10.49 10.68 146,925 -0.61(-5.40%)
Jan 27, 2016 12.67 12.68 10.69 11.29 275,521 -1.38(-10.89%)
Jan 26, 2016 13.95 13.95 12.50 12.67 154,205 -1.16(-8.39%)
Jan 25, 2016 14.00 14.37 13.56 13.83 88,492 -0.21(-1.50%)
Jan 22, 2016 14.36 14.54 13.02 14.04 278,542 -0.03(-0.21%)
Jan 21, 2016 13.82 14.44 13.62 14.07 235,615 +0.10(+0.72%)
Jan 20, 2016 12.43 14.13 11.01 13.97 362,688 +1.25(+9.83%)
Jan 19, 2016 11.42 12.85 10.81 12.72 607,920 +1.48(+13.17%)
Jan 15, 2016 10.59 11.24 11.24 11.24 175,300 +0.31(+2.84%)
Jan 14, 2016 9.300 11.24 9.050 10.93 151,573 +1.66(+17.91%)
Jan 13, 2016 9.390 9.530 9.090 9.270 159,582 -0.12(-1.28%)
Jan 12, 2016 9.740 10.03 8.970 9.390 105,830 -0.21(-2.19%)
Jan 11, 2016 10.06 10.21 9.080 9.600 138,953 -0.41(-4.10%)
Jan 08, 2016 9.640 10.13 9.220 10.01 119,212 +0.43(+4.49%)
Jan 07, 2016 10.59 10.59 9.510 9.580 121,919 -1.28(-11.79%)
Jan 06, 2016 11.75 11.88 10.45 10.86 158,701 -1.11(-9.27%)
Jan 05, 2016 12.05 12.46 11.63 11.97 62,904 -0.02(-0.17%)
Jan 04, 2016 12.06 12.16 11.52 11.99 120,849 -0.40(-3.23%)
Dec 31, 2015 12.42 12.39 12.39 12.39 117,800 -0.07(-0.56%)
Dec 30, 2015 12.44 12.68 12.27 12.46 92,752 -0.20(-1.58%)
Dec 29, 2015 12.55 12.71 12.10 12.66 76,189 +0.17(+1.36%)
Dec 28, 2015 12.26 12.78 12.03 12.49 112,461 +0.15(+1.22%)
Dec 24, 2015 12.34 12.34 12.34 12.34 29,000 +0.09(+0.73%)
Dec 23, 2015 11.97 12.29 11.83 12.25 50,533 +0.40(+3.38%)
Dec 22, 2015 11.13 11.92 10.87 11.85 57,719 +0.75(+6.76%)
Dec 21, 2015 10.95 11.36 10.53 11.10 81,235 +0.44(+4.13%)
Dec 18, 2015 10.55 11.24 10.54 10.66 220,772 +0.05(+0.47%)
Dec 17, 2015 11.50 11.90 10.54 10.61 103,372 -1.34(-11.21%)
Dec 16, 2015 11.58 12.14 11.34 11.95 105,341 +0.44(+3.82%)
Dec 15, 2015 11.20 11.79 11.20 11.51 130,195 +0.44(+3.97%)
Dec 14, 2015 11.50 11.73 10.92 11.07 98,002 -0.38(-3.32%)
Dec 11, 2015 11.66 11.66 11.40 11.45 102,076 -0.50(-4.18%)
Dec 10, 2015 11.53 11.98 11.30 11.95 160,746 +0.43(+3.73%)
Dec 09, 2015 11.62 12.66 11.47 11.52 59,034 -0.05(-0.43%)
Dec 08, 2015 11.37 11.76 11.35 11.57 55,932 +0.06(+0.52%)
Dec 07, 2015 12.05 12.05 11.27 11.51 144,200 -0.51(-4.24%)
Dec 04, 2015 11.90 12.13 11.16 12.02 199,421 +0.05(+0.42%)
Dec 03, 2015 12.37 12.59 11.93 11.97 61,374 -0.34(-2.76%)
Dec 02, 2015 12.59 12.76 12.29 12.31 43,310 -0.28(-2.22%)
Dec 01, 2015 12.57 12.70 12.13 12.59 58,786 -0.06(-0.47%)
Nov 30, 2015 12.83 12.87 12.22 12.65 112,543 -0.18(-1.40%)
Nov 27, 2015 12.29 12.94 12.03 12.83 53,781 +0.53(+4.31%)
Nov 25, 2015 11.68 12.30 12.30 12.30 60,300 +0.66(+5.67%)
Nov 24, 2015 11.46 11.79 11.36 11.64 61,797 +0.06(+0.52%)
Nov 23, 2015 10.68 11.64 10.65 11.58 138,842 +0.85(+7.92%)
Nov 20, 2015 10.48 10.85 10.36 10.73 88,716 +0.31(+2.98%)
Nov 19, 2015 10.35 10.43 10.04 10.42 63,881 -0.01(-0.10%)
Nov 18, 2015 10.13 10.43 9.880 10.43 104,732 +0.42(+4.20%)
Nov 17, 2015 10.41 10.66 9.960 10.01 149,322 -0.34(-3.29%)
Nov 16, 2015 10.62 10.91 10.13 10.35 118,748 +0.10(+0.98%)
Nov 13, 2015 9.780 10.47 9.690 10.25 181,657 +0.38(+3.85%)
Nov 12, 2015 10.00 10.51 9.800 9.870 130,429 -0.26(-2.57%)
Nov 11, 2015 9.970 10.46 9.880 10.13 173,162 -0.38(-3.62%)
Nov 10, 2015 10.55 10.89 9.890 10.51 73,312 -0.08(-0.76%)
Nov 09, 2015 10.41 11.00 10.35 10.59 148,237 +0.18(+1.73%)
Nov 06, 2015 10.57 11.33 9.830 10.41 195,406 -0.46(-4.23%)
Nov 05, 2015 10.72 10.97 10.26 10.87 78,580 +0.13(+1.21%)
Nov 04, 2015 11.17 11.95 10.45 10.74 140,580 -0.40(-3.59%)
Nov 03, 2015 11.29 11.50 11.00 11.14 178,557 -0.21(-1.85%)
Nov 02, 2015 10.35 11.40 10.05 11.35 132,428 +1.02(+9.87%)
Oct 30, 2015 11.08 11.94 10.10 10.33 114,724 -0.64(-5.83%)
Oct 29, 2015 11.25 11.76 10.86 10.97 82,906 -0.28(-2.49%)
Oct 28, 2015 10.55 11.26 10.31 11.25 143,020 +0.72(+6.84%)
Oct 27, 2015 10.92 11.13 10.18 10.53 128,168 -0.46(-4.19%)
Oct 26, 2015 10.96 11.31 10.11 10.99 116,007 -0.06(-0.54%)
Oct 23, 2015 10.54 11.20 10.40 11.05 164,452 +0.66(+6.35%)
Oct 22, 2015 10.16 10.47 9.790 10.39 164,362 +0.28(+2.77%)
Oct 21, 2015 10.11 10.43 9.690 10.11 180,224 +0.12(+1.20%)
Oct 20, 2015 10.39 10.43 9.980 9.990 235,546 -0.38(-3.66%)
Oct 19, 2015 10.80 10.89 9.900 10.37 194,093 -0.44(-4.07%)
Oct 16, 2015 10.80 10.97 10.11 10.81 162,908 +0.05(+0.46%)
Oct 15, 2015 10.39 11.05 10.13 10.76 251,265 +0.33(+3.16%)
Oct 14, 2015 10.01 10.74 9.830 10.43 177,739 +0.44(+4.40%)
Oct 13, 2015 10.30 10.71 9.820 9.990 339,344 -0.41(-3.94%)
Oct 12, 2015 11.34 11.34 10.20 10.40 176,726 -0.88(-7.80%)
Oct 09, 2015 10.96 11.44 10.79 11.28 114,801 +0.37(+3.39%)
Oct 08, 2015 11.24 11.44 10.33 10.91 143,009 -0.31(-2.76%)
Oct 07, 2015 10.95 11.57 10.60 11.22 190,586 +0.37(+3.41%)
Oct 06, 2015 11.11 11.34 10.15 10.85 161,533 -0.26(-2.34%)
Oct 05, 2015 11.38 11.57 10.88 11.11 99,200 -0.19(-1.68%)
Oct 02, 2015 10.86 11.36 10.80 11.30 194,860 +0.25(+2.26%)
Oct 01, 2015 11.49 11.49 10.65 11.05 214,988 -0.48(-4.16%)
Sep 30, 2015 11.49 11.87 10.96 11.53 297,734 +0.11(+0.96%)
Sep 29, 2015 11.05 11.61 10.70 11.42 306,875 +0.41(+3.72%)
Sep 28, 2015 11.40 11.41 10.77 11.01 310,410 -0.50(-4.34%)
Sep 25, 2015 12.98 13.00 11.14 11.51 277,659 -1.39(-10.78%)
Sep 24, 2015 12.37 12.95 12.12 12.90 299,185 +0.40(+3.20%)
Sep 23, 2015 12.09 12.82 12.00 12.50 263,416 +0.38(+3.14%)
Sep 22, 2015 12.34 12.63 11.97 12.12 223,741 -0.40(-3.19%)
Sep 21, 2015 13.15 13.55 12.10 12.52 388,268 -0.62(-4.72%)
Sep 18, 2015 11.27 13.28 11.27 13.14 755,421 +2.16(+19.67%)
Sep 17, 2015 10.65 11.41 10.60 10.98 546,741 +0.37(+3.49%)
Sep 16, 2015 10.62 10.94 9.970 10.61 398,290 -0.11(-1.03%)
Sep 15, 2015 13.04 13.04 10.07 10.72 1,405,630 -2.42(-18.42%)
Sep 14, 2015 13.44 13.44 12.82 13.14 86,666 -0.32(-2.38%)
Sep 11, 2015 12.91 13.63 12.51 13.46 145,125 +0.35(+2.67%)
Sep 10, 2015 12.63 13.37 12.12 13.11 161,223 +0.44(+3.47%)
Sep 09, 2015 12.82 13.21 12.58 12.67 169,677 +0.06(+0.48%)
Sep 08, 2015 11.92 13.05 11.92 12.61 193,132 +0.99(+8.52%)
Sep 04, 2015 11.64 11.62 11.62 11.62 234,300 -0.19(-1.61%)
Sep 03, 2015 12.38 12.57 11.77 11.81 356,911 -0.55(-4.45%)
Sep 02, 2015 12.60 12.85 11.99 12.36 193,128 -0.04(-0.32%)
Sep 01, 2015 12.66 13.18 12.33 12.40 310,233 -0.57(-4.39%)
Aug 31, 2015 13.23 13.56 12.82 12.97 233,655 -0.28(-2.11%)
Aug 28, 2015 13.01 13.41 12.98 13.25 762,884 +0.10(+0.76%)
Aug 27, 2015 13.49 13.84 13.00 13.15 386,710 -0.22(-1.65%)
Aug 26, 2015 13.38 13.38 12.67 13.37 105,688 +0.35(+2.69%)
Aug 25, 2015 13.60 13.60 12.96 13.02 132,708 -0.01(-0.08%)
Aug 24, 2015 12.46 13.73 13.26 13.03 195,363 -0.23(-1.73%)
Aug 21, 2015 12.79 13.59 12.68 13.26 132,758 +0.01(+0.08%)
Aug 20, 2015 14.04 14.25 12.85 13.25 235,872 -1.11(-7.73%)
Aug 19, 2015 15.08 15.23 14.34 14.36 121,576 -0.85(-5.59%)
Aug 18, 2015 16.31 16.36 15.14 15.21 185,908 -1.21(-7.37%)
Aug 17, 2015 16.85 16.97 16.17 16.42 142,208 -0.42(-2.49%)
Aug 14, 2015 17.17 17.35 16.63 16.84 202,547 -0.45(-2.60%)
Aug 13, 2015 18.28 18.39 17.15 17.29 148,045 -0.91(-5.00%)
Aug 12, 2015 17.80 18.27 17.09 18.20 116,385 +0.18(+1.00%)
Aug 11, 2015 18.63 18.90 17.72 18.02 575,926 -1.02(-5.36%)
Aug 10, 2015 18.99 19.61 18.69 19.04 153,631 +0.19(+1.01%)
Aug 07, 2015 18.98 19.54 18.46 18.85 147,668 -0.21(-1.10%)
Aug 06, 2015 19.25 19.76 18.41 19.06 250,713 -0.21(-1.09%)
Aug 05, 2015 18.79 19.40 18.61 19.27 256,641 +0.59(+3.16%)
Aug 04, 2015 18.04 19.24 17.48 18.68 186,988 +0.58(+3.20%)
Aug 03, 2015 18.19 18.58 17.69 18.10 98,963 +0.00(+0.00%)
Jul 31, 2015 17.98 18.62 17.86 18.10 106,990 +0.26(+1.46%)
Jul 30, 2015 18.07 18.18 17.37 17.84 107,044 -0.40(-2.19%)
Jul 29, 2015 19.00 19.04 17.90 18.24 68,261 -0.86(-4.50%)
Jul 28, 2015 18.91 19.49 18.24 19.10 80,353 +0.38(+2.03%)
Jul 27, 2015 18.22 18.76 17.80 18.72 98,783 +0.32(+1.74%)
Jul 24, 2015 19.15 19.43 18.30 18.40 182,290 -0.80(-4.17%)
Jul 23, 2015 19.80 19.93 19.10 19.20 137,539 -0.65(-3.27%)
Jul 22, 2015 19.59 20.03 19.38 19.85 67,283 +0.08(+0.40%)
Jul 21, 2015 20.44 20.61 19.46 19.77 113,935 -0.88(-4.26%)
Jul 20, 2015 21.09 21.19 20.12 20.65 196,644 -0.66(-3.10%)
Jul 17, 2015 20.68 22.66 20.59 21.31 306,231 +0.72(+3.50%)
Jul 16, 2015 19.66 20.88 19.57 20.59 212,992 +1.04(+5.32%)
Jul 15, 2015 19.26 19.78 19.11 19.55 175,156 +0.41(+2.14%)
Jul 14, 2015 19.38 19.64 18.70 19.14 176,095 -0.24(-1.24%)
Jul 13, 2015 18.84 19.84 18.75 19.38 196,385 +0.60(+3.19%)
Jul 10, 2015 18.36 18.95 17.88 18.78 139,226 +0.64(+3.53%)
Jul 09, 2015 18.16 18.45 17.60 18.14 139,447 +0.27(+1.51%)
Jul 08, 2015 18.44 18.60 17.79 17.87 148,486 -0.74(-3.98%)
Jul 07, 2015 18.88 19.25 17.96 18.61 503,976 -0.31(-1.64%)
Jul 06, 2015 14.70 19.47 14.70 18.92 1,678,784 +4.30(+29.41%)
Jul 02, 2015 15.07 14.62 14.62 14.62 146,900 -0.42(-2.79%)
Jul 01, 2015 15.35 15.55 14.74 15.04 185,013 -0.18(-1.18%)
Jun 30, 2015 14.88 15.25 14.60 15.22 90,522 +0.49(+3.33%)
Jun 29, 2015 15.76 15.81 14.67 14.73 148,588 -1.19(-7.47%)
Jun 26, 2015 16.00 16.34 15.32 15.92 2,107,317 -0.04(-0.25%)
Jun 25, 2015 16.80 16.80 15.82 15.96 123,006 -0.49(-2.98%)
Jun 24, 2015 16.77 16.89 16.39 16.45 112,630 -0.39(-2.32%)
Jun 23, 2015 17.07 17.12 16.72 16.84 147,348 -0.13(-0.77%)
Jun 22, 2015 16.50 17.07 16.39 16.97 145,618 +0.57(+3.48%)
Jun 19, 2015 16.60 16.76 15.55 16.40 206,897 -0.20(-1.20%)
Jun 18, 2015 16.69 17.00 16.42 16.60 294,768 -0.09(-0.54%)
Jun 17, 2015 17.68 17.88 16.68 16.69 159,574 -0.81(-4.63%)
Jun 16, 2015 18.25 18.73 17.41 17.50 309,782 -0.70(-3.85%)
Jun 15, 2015 17.79 18.68 17.69 18.20 167,105 +0.45(+2.54%)
Jun 12, 2015 17.31 18.05 17.30 17.75 247,792 +0.47(+2.72%)
Jun 11, 2015 17.23 17.43 17.00 17.28 135,863 +0.13(+0.76%)
Jun 10, 2015 16.65 17.33 16.47 17.15 102,629 +0.48(+2.88%)
Jun 09, 2015 17.42 17.53 16.30 16.67 141,534 -0.78(-4.47%)
Jun 08, 2015 17.14 17.60 17.00 17.45 138,268 +0.18(+1.04%)
Jun 05, 2015 16.60 17.39 16.38 17.27 102,479 +0.63(+3.79%)
Jun 04, 2015 16.89 17.14 16.25 16.64 105,683 -0.35(-2.06%)
Jun 03, 2015 16.46 17.12 16.19 16.99 144,763 +0.70(+4.30%)
Jun 02, 2015 15.44 16.36 15.35 16.29 92,835 +0.85(+5.51%)
Jun 01, 2015 15.99 15.99 15.19 15.44 92,002 -0.10(-0.64%)
May 29, 2015 15.82 16.19 15.21 15.54 232,802 -0.25(-1.58%)
May 28, 2015 15.06 16.27 14.67 15.79 650,122 +0.71(+4.71%)
May 27, 2015 14.62 15.17 14.41 15.08 369,446 +0.46(+3.15%)
May 26, 2015 14.82 14.81 14.13 14.62 100,664 -0.19(-1.28%)
May 22, 2015 14.84 14.81 14.81 14.81 82,000 -0.07(-0.47%)
May 21, 2015 15.00 15.08 14.52 14.88 69,621 -0.06(-0.40%)
May 20, 2015 14.93 15.12 14.51 14.94 121,756 -0.06(-0.40%)
May 19, 2015 15.12 15.40 14.87 15.00 902,957 -0.05(-0.33%)
May 18, 2015 15.00 15.36 14.91 15.05 176,035 +0.03(+0.20%)
May 15, 2015 15.00 15.10 14.72 15.02 107,626 +0.02(+0.13%)
May 14, 2015 14.96 15.20 14.82 15.00 158,126 -0.01(-0.07%)
May 13, 2015 15.15 15.53 14.78 15.01 160,868 -0.15(-0.99%)
May 12, 2015 15.08 15.30 14.45 15.16 302,769 -0.03(-0.20%)
May 11, 2015 15.51 15.89 15.15 15.19 151,759 -0.31(-2.00%)
May 08, 2015 15.62 15.90 15.32 15.50 210,730 +0.04(+0.26%)
May 07, 2015 15.40 16.46 15.00 15.46 1,034,683 -1.83(-10.58%)
May 06, 2015 17.53 17.53 16.89 17.29 43,763 +0.07(+0.41%)
May 05, 2015 17.31 17.76 16.87 17.22 85,524 -0.09(-0.52%)
May 04, 2015 17.57 18.34 17.14 17.31 73,424 -0.18(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.