Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.550 1.600 1.450 1.500 576,029 -0.05(-3.23%)
Apr 27, 2018 1.550 1.605 1.510 1.550 224,811 +0.00(+0.00%)
Apr 26, 2018 1.550 1.550 1.500 1.550 211,101 +0.03(+1.64%)
Apr 25, 2018 1.500 1.550 1.500 1.525 176,532 +0.02(+1.67%)
Apr 24, 2018 1.550 1.600 1.500 1.500 387,998 -0.07(-4.76%)
Apr 23, 2018 1.550 1.600 1.500 1.575 310,400 +0.02(+1.61%)
Apr 20, 2018 1.550 1.600 1.550 1.550 393,408 -0.02(-1.59%)
Apr 19, 2018 1.600 1.600 1.550 1.575 198,683 +0.00(+0.00%)
Apr 18, 2018 1.600 1.650 1.550 1.575 311,724 -0.03(-1.56%)
Apr 17, 2018 1.600 1.650 1.600 1.600 232,697 +0.00(+0.00%)
Apr 16, 2018 1.650 1.700 1.600 1.600 280,978 -0.02(-1.54%)
Apr 13, 2018 1.650 1.700 1.600 1.625 183,378 -0.02(-1.52%)
Apr 12, 2018 1.700 1.700 1.650 1.650 138,726 -0.03(-1.49%)
Apr 11, 2018 1.600 1.700 1.600 1.675 211,897 +0.07(+4.69%)
Apr 10, 2018 1.600 1.800 1.550 1.600 852,914 +0.03(+1.59%)
Apr 09, 2018 1.550 1.600 1.500 1.575 517,608 +0.02(+1.61%)
Apr 06, 2018 1.600 1.650 1.550 1.550 172,940 -0.05(-3.13%)
Apr 05, 2018 1.550 1.650 1.550 1.600 270,405 +0.03(+1.59%)
Apr 04, 2018 1.600 1.650 1.550 1.575 876,827 -0.03(-1.56%)
Apr 03, 2018 1.600 1.650 1.600 1.600 384,727 +0.00(+0.00%)
Apr 02, 2018 1.650 1.655 1.575 1.600 383,396 -0.05(-3.03%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 28, 2018 1.650 1.700 1.600 1.650 500,763 +0.05(+3.12%)
Mar 27, 2018 1.700 1.710 1.600 1.600 415,146 -0.10(-5.88%)
Mar 26, 2018 1.700 1.750 1.650 1.700 251,354 +0.05(+3.03%)
Mar 23, 2018 1.750 1.800 1.650 1.650 800,065 -0.05(-2.94%)
Mar 22, 2018 1.800 1.850 1.700 1.700 364,219 -0.10(-5.56%)
Mar 21, 2018 1.700 1.850 1.700 1.800 341,721 +0.10(+5.88%)
Mar 20, 2018 1.750 1.750 1.650 1.700 178,938 -0.03(-1.45%)
Mar 19, 2018 1.800 1.816 1.700 1.725 346,021 -0.07(-4.17%)
Mar 16, 2018 1.850 1.850 1.750 1.800 303,974 -0.05(-2.70%)
Mar 15, 2018 1.750 1.850 1.750 1.850 323,312 +0.10(+5.71%)
Mar 14, 2018 1.750 1.850 1.750 1.750 196,678 +0.00(+0.00%)
Mar 13, 2018 1.850 1.900 1.750 1.750 409,071 -0.07(-4.11%)
Mar 12, 2018 1.900 1.905 1.800 1.825 316,526 -0.07(-3.95%)
Mar 09, 2018 1.800 1.905 1.800 1.900 393,095 +0.10(+5.56%)
Mar 08, 2018 1.800 1.900 1.800 1.800 270,431 +0.00(+0.00%)
Mar 07, 2018 1.850 1.900 1.800 1.800 287,393 -0.10(-5.26%)
Mar 06, 2018 1.850 1.950 1.800 1.900 731,389 +0.05(+2.70%)
Mar 05, 2018 1.750 1.850 1.700 1.850 782,776 +0.08(+4.23%)
Mar 02, 2018 1.700 1.800 1.600 1.775 1,423,516 +0.22(+14.52%)
Mar 01, 2018 1.600 1.650 1.550 1.550 973,805 -0.05(-3.13%)
Feb 28, 2018 1.600 1.650 1.600 1.600 772,946 +0.00(+0.00%)
Feb 27, 2018 1.600 1.650 1.600 1.600 395,612 +0.00(+0.00%)
Feb 26, 2018 1.650 1.700 1.600 1.600 733,277 -0.05(-3.03%)
Feb 23, 2018 1.650 1.700 1.600 1.650 445,837 -0.03(-1.49%)
Feb 22, 2018 1.700 1.750 1.650 1.675 321,178 -0.05(-2.90%)
Feb 21, 2018 1.700 1.745 1.650 1.725 373,081 +0.03(+1.47%)
Feb 20, 2018 1.700 1.750 1.650 1.700 311,094 +0.00(+0.00%)
Feb 16, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 15, 2018 1.700 1.750 1.700 1.700 450,681 -0.03(-1.45%)
Feb 14, 2018 1.700 1.775 1.700 1.725 355,350 +0.00(+0.00%)
Feb 13, 2018 1.750 1.775 1.700 1.725 232,381 -0.07(-4.17%)
Feb 12, 2018 1.750 1.800 1.700 1.800 333,801 +0.10(+5.88%)
Feb 09, 2018 1.800 1.850 1.600 1.700 1,162,086 -0.10(-5.56%)
Feb 08, 2018 1.800 1.850 1.750 1.800 559,350 +0.00(+0.00%)
Feb 07, 2018 1.800 1.845 1.775 1.800 410,569 +0.00(+0.00%)
Feb 06, 2018 1.900 1.750 1.800 799,867 +0.00(+0.00%)
Feb 05, 2018 1.850 2.000 1.800 1.800 800,892 +0.00(+0.00%)
Feb 02, 2018 1.950 1.975 1.850 1.800 1,369,970 -0.18(-8.86%)
Feb 01, 2018 2.000 2.050 1.950 1.975 313,948 -0.02(-1.25%)
Jan 31, 2018 2.050 2.150 2.000 2.000 528,038 -0.05(-2.44%)
Jan 30, 2018 2.050 2.100 1.950 2.050 993,954 +0.00(+0.00%)
Jan 29, 2018 2.050 2.125 2.050 2.050 304,021 -0.05(-2.38%)
Jan 26, 2018 2.150 2.175 2.050 2.100 447,402 -0.05(-2.33%)
Jan 25, 2018 2.150 2.200 2.100 2.150 538,923 +0.02(+1.18%)
Jan 24, 2018 2.150 2.200 2.100 2.125 630,812 -0.02(-1.16%)
Jan 23, 2018 2.150 2.200 2.100 2.150 647,247 +0.02(+1.18%)
Jan 22, 2018 2.150 2.200 2.100 2.125 332,637 -0.02(-1.16%)
Jan 19, 2018 2.050 2.175 2.025 2.150 429,741 +0.10(+4.88%)
Jan 18, 2018 2.050 2.100 2.000 2.050 596,098 +0.00(+0.00%)
Jan 17, 2018 2.150 2.175 2.000 2.050 457,384 -0.08(-3.53%)
Jan 16, 2018 2.100 2.205 2.100 2.125 337,144 -0.02(-1.16%)
Jan 12, 2018 2.150 2.150 2.150 0 +0.07(+3.61%)
Jan 11, 2018 2.100 2.150 2.025 2.075 603,020 -0.02(-1.19%)
Jan 10, 2018 2.050 2.100 2.000 2.100 955,632 +0.02(+1.20%)
Jan 09, 2018 2.050 2.100 2.000 2.075 460,287 +0.03(+1.22%)
Jan 08, 2018 2.250 2.300 2.050 2.050 1,199,730 -0.23(-9.89%)
Jan 05, 2018 2.250 2.300 2.225 2.275 210,717 +0.02(+1.11%)
Jan 04, 2018 2.250 2.300 2.109 2.250 999,890 -0.02(-1.10%)
Jan 03, 2018 2.350 2.450 2.250 2.275 972,373 -0.02(-1.09%)
Jan 02, 2018 2.200 2.350 2.200 2.300 735,659 +0.10(+4.55%)
Dec 29, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 28, 2017 2.150 2.250 2.100 2.200 1,050,801 +0.08(+3.53%)
Dec 27, 2017 2.050 2.195 2.050 2.125 1,974,949 +0.08(+3.66%)
Dec 26, 2017 2.050 2.100 2.050 2.050 400,460 +0.00(+0.00%)
Dec 22, 2017 2.100 2.150 2.050 2.050 653,121 -0.05(-2.38%)
Dec 21, 2017 2.100 2.150 2.050 2.100 630,542 +0.00(+0.00%)
Dec 20, 2017 2.000 2.100 2.000 2.100 919,834 +0.10(+5.00%)
Dec 19, 2017 2.000 2.150 1.955 2.000 922,109 +0.00(+0.00%)
Dec 18, 2017 1.950 2.100 1.950 2.000 1,005,317 +0.05(+2.56%)
Dec 15, 2017 1.900 2.050 1.900 1.950 2,135,818 +0.00(+0.00%)
Dec 14, 2017 1.950 2.050 1.900 1.950 917,901 +0.00(+0.00%)
Dec 13, 2017 1.950 2.000 1.850 1.950 1,156,093 -0.03(-1.27%)
Dec 12, 2017 2.100 2.150 1.950 1.975 1,275,246 -0.15(-7.06%)
Dec 11, 2017 2.200 2.300 2.125 2.125 1,299,276 -0.12(-5.56%)
Dec 08, 2017 2.250 2.300 2.200 2.250 677,580 +0.00(+0.00%)
Dec 07, 2017 2.400 2.450 2.175 2.250 2,008,884 -0.10(-4.26%)
Dec 06, 2017 2.300 2.400 2.150 2.350 2,805,631 +0.33(+16.05%)
Dec 05, 2017 2.050 2.100 2.000 2.025 906,910 +0.00(+0.00%)
Dec 04, 2017 2.250 2.295 2.000 2.025 1,729,785 -0.23(-10.00%)
Dec 01, 2017 1.950 2.350 1.900 2.250 2,591,116 +0.30(+15.38%)
Nov 30, 2017 2.000 2.050 1.950 1.950 659,038 +0.00(+0.00%)
Nov 29, 2017 1.950 2.100 1.900 1.950 1,054,174 -0.05(-2.50%)
Nov 28, 2017 1.900 2.000 1.875 2.000 564,049 +0.07(+3.90%)
Nov 27, 2017 1.950 2.005 1.900 1.925 579,450 +0.00(+0.00%)
Nov 24, 2017 1.850 2.000 1.850 1.925 712,599 +0.07(+4.05%)
Nov 22, 2017 1.800 1.900 1.800 1.850 797,573 +0.03(+1.37%)
Nov 21, 2017 1.800 1.900 1.800 1.825 861,701 +0.02(+1.39%)
Nov 20, 2017 1.800 1.850 1.750 1.800 561,140 -0.02(-1.37%)
Nov 17, 2017 1.800 1.900 1.750 1.825 710,407 -0.03(-1.35%)
Nov 16, 2017 1.700 1.900 1.700 1.850 769,374 +0.15(+8.82%)
Nov 15, 2017 1.750 1.760 1.700 1.700 564,944 -0.05(-2.86%)
Nov 14, 2017 1.900 1.950 1.750 1.750 716,791 -0.15(-7.89%)
Nov 13, 2017 1.750 1.975 1.750 1.900 1,327,233 +0.12(+7.04%)
Nov 10, 2017 1.850 1.900 1.750 1.775 1,034,202 -0.08(-4.05%)
Nov 09, 2017 1.700 1.850 1.650 1.850 1,263,885 +0.20(+12.12%)
Nov 08, 2017 1.750 1.750 1.600 1.650 948,729 -0.08(-4.35%)
Nov 07, 2017 1.750 1.800 1.700 1.725 1,004,049 -0.02(-1.43%)
Nov 06, 2017 1.850 1.950 1.750 1.750 1,436,941 -0.10(-5.41%)
Nov 03, 2017 1.800 1.850 1.750 1.850 388,906 +0.05(+2.78%)
Nov 02, 2017 1.800 1.850 1.700 1.800 1,040,382 +0.00(+0.00%)
Nov 01, 2017 1.800 1.850 1.750 1.800 828,617 +0.00(+0.00%)
Oct 31, 2017 1.850 1.900 1.700 1.800 1,969,905 -0.07(-4.00%)
Oct 30, 2017 1.850 1.950 1.850 1.875 1,085,212 -0.02(-1.32%)
Oct 27, 2017 2.050 2.100 1.900 1.900 3,617,326 -0.40(-17.39%)
Oct 26, 2017 2.400 2.400 2.300 2.300 1,205,738 -0.10(-4.17%)
Oct 25, 2017 2.500 2.550 2.350 2.400 1,787,763 -0.05(-2.04%)
Oct 24, 2017 2.650 2.675 2.450 2.450 1,349,287 -0.15(-5.77%)
Oct 23, 2017 2.650 2.700 2.550 2.600 1,533,054 -0.05(-1.89%)
Oct 20, 2017 2.750 2.750 2.650 2.650 932,405 -0.10(-3.64%)
Oct 19, 2017 2.550 2.755 2.500 2.750 2,846,821 +0.17(+6.80%)
Oct 18, 2017 2.600 2.600 2.550 2.575 976,605 -0.02(-0.96%)
Oct 17, 2017 2.550 2.600 2.550 2.600 743,371 +0.05(+1.96%)
Oct 16, 2017 2.600 2.650 2.550 2.550 727,526 -0.05(-1.92%)
Oct 13, 2017 2.650 2.700 2.600 2.600 697,078 -0.10(-3.70%)
Oct 12, 2017 2.650 2.750 2.600 2.700 1,539,749 +0.05(+1.89%)
Oct 11, 2017 2.550 2.700 2.500 2.650 1,478,644 +0.10(+3.92%)
Oct 10, 2017 2.550 2.650 2.500 2.550 2,010,460 +0.00(+0.00%)
Oct 09, 2017 2.650 2.750 2.525 2.550 1,956,953 -0.10(-3.77%)
Oct 06, 2017 2.800 2.800 2.600 2.650 2,128,746 -0.10(-3.64%)
Oct 05, 2017 2.650 3.050 2.600 2.750 7,339,590 +0.15(+5.77%)
Oct 04, 2017 2.600 2.650 2.550 2.600 1,776,180 -0.05(-1.89%)
Oct 03, 2017 2.600 2.650 2.550 2.650 1,718,977 +0.05(+1.92%)
Oct 02, 2017 2.500 2.650 2.400 2.600 2,744,930 +0.15(+6.12%)
Sep 29, 2017 2.550 2.575 2.350 2.450 3,087,032 -0.10(-3.92%)
Sep 28, 2017 2.550 2.600 2.550 2.550 1,837,813 +0.02(+0.99%)
Sep 27, 2017 2.500 2.525 6,041,319 -0.27(-9.82%)
Sep 26, 2017 2.450 2.850 2.400 2.800 8,709,807 +0.35(+14.29%)
Sep 25, 2017 2.750 2.750 2.350 2.450 12,460,319 -0.22(-8.41%)
Sep 22, 2017 3.200 3.250 2.600 2.675 40,104,168 -18.93(-87.62%)
Sep 21, 2017 21.80 22.00 21.15 21.60 3,533,840 -0.25(-1.14%)
Sep 20, 2017 19.50 22.10 19.45 21.85 888,354 +2.25(+11.48%)
Sep 19, 2017 19.75 19.95 19.10 19.60 848,663 +0.10(+0.51%)
Sep 18, 2017 18.55 19.50 18.20 19.50 1,032,764 +1.15(+6.27%)
Sep 15, 2017 18.10 18.55 17.55 18.35 2,346,271 +0.30(+1.66%)
Sep 14, 2017 18.25 18.30 17.55 18.05 468,700 -0.15(-0.82%)
Sep 13, 2017 19.50 19.50 18.10 18.20 511,796 -0.15(-0.82%)
Sep 12, 2017 20.05 20.05 18.20 18.35 731,074 -1.90(-9.38%)
Sep 11, 2017 20.25 20.50 19.55 20.25 566,294 +0.30(+1.50%)
Sep 08, 2017 21.45 21.45 19.80 19.95 416,587 -1.00(-4.77%)
Sep 07, 2017 19.60 21.40 19.55 20.95 700,095 +1.45(+7.44%)
Sep 06, 2017 20.00 20.20 19.40 19.50 545,423 -0.30(-1.52%)
Sep 05, 2017 19.35 19.93 19.10 19.80 474,180 +0.40(+2.06%)
Sep 01, 2017 19.10 20.00 18.85 19.40 433,207 +0.40(+2.11%)
Aug 31, 2017 19.70 19.90 18.65 19.00 445,114 -0.65(-3.31%)
Aug 30, 2017 20.10 20.20 19.55 19.65 414,655 -0.50(-2.48%)
Aug 29, 2017 19.60 20.30 19.30 20.15 307,732 +0.35(+1.77%)
Aug 28, 2017 19.35 20.00 19.30 19.80 289,615 +0.65(+3.39%)
Aug 25, 2017 19.50 19.60 18.85 19.15 267,955 +0.20(+1.06%)
Aug 24, 2017 19.90 19.90 18.55 18.95 492,236 -0.55(-2.82%)
Aug 23, 2017 17.75 19.65 17.65 19.50 478,345 +1.95(+11.11%)
Aug 22, 2017 16.55 17.65 16.20 17.55 251,699 +1.15(+7.01%)
Aug 21, 2017 16.45 16.65 16.25 16.40 122,011 -0.20(-1.20%)
Aug 18, 2017 16.25 16.80 16.05 16.60 148,872 +0.10(+0.61%)
Aug 17, 2017 16.55 17.00 16.40 16.50 209,567 -0.15(-0.90%)
Aug 16, 2017 16.65 17.00 16.50 16.65 123,555 +0.00(+0.00%)
Aug 15, 2017 17.10 17.10 16.50 16.65 149,698 -0.45(-2.63%)
Aug 14, 2017 17.25 17.30 16.90 17.10 188,275 +0.00(+0.00%)
Aug 11, 2017 16.65 17.25 16.40 17.10 225,670 +0.55(+3.32%)
Aug 10, 2017 16.70 16.80 15.95 16.55 310,323 -0.45(-2.65%)
Aug 09, 2017 17.35 17.65 16.80 17.00 183,386 -0.45(-2.58%)
Aug 08, 2017 17.65 18.80 17.30 17.45 307,983 -0.50(-2.79%)
Aug 07, 2017 18.00 18.60 17.80 17.95 236,407 +0.05(+0.28%)
Aug 04, 2017 17.70 17.95 17.45 17.90 105,903 +0.20(+1.13%)
Aug 03, 2017 17.65 18.00 17.45 17.70 179,920 +0.15(+0.85%)
Aug 02, 2017 18.30 18.45 17.50 17.55 140,972 -0.70(-3.84%)
Aug 01, 2017 18.70 18.70 17.75 18.25 137,832 -0.25(-1.35%)
Jul 31, 2017 18.50 19.45 18.40 18.50 234,227 -0.30(-1.60%)
Jul 28, 2017 17.00 18.95 17.00 18.80 168,304 +0.25(+1.35%)
Jul 27, 2017 19.00 19.95 18.30 18.55 174,736 -0.60(-3.13%)
Jul 26, 2017 18.90 19.75 18.60 19.15 163,003 +0.30(+1.59%)
Jul 25, 2017 19.00 19.75 18.75 18.85 169,899 -0.50(-2.58%)
Jul 24, 2017 18.30 19.50 18.00 19.35 293,496 +1.10(+6.03%)
Jul 21, 2017 18.00 18.55 17.40 18.25 214,951 +0.60(+3.40%)
Jul 20, 2017 18.40 18.60 17.55 17.65 221,036 -1.05(-5.61%)
Jul 19, 2017 17.60 19.00 17.45 18.70 253,724 +1.20(+6.86%)
Jul 18, 2017 17.50 17.75 17.20 17.50 231,336 -0.10(-0.57%)
Jul 17, 2017 16.85 17.80 16.80 17.60 277,370 +0.75(+4.45%)
Jul 14, 2017 16.75 17.15 16.65 16.85 118,522 +0.20(+1.20%)
Jul 13, 2017 17.20 17.25 16.50 16.65 139,660 -0.50(-2.92%)
Jul 12, 2017 17.40 17.40 16.65 17.15 184,867 +0.00(+0.00%)
Jul 11, 2017 16.85 17.30 16.85 17.15 146,148 +0.30(+1.78%)
Jul 10, 2017 17.25 17.30 16.85 16.85 111,978 -0.60(-3.44%)
Jul 07, 2017 17.10 17.55 17.10 17.45 150,005 +0.35(+2.05%)
Jul 06, 2017 16.95 17.55 16.90 17.10 177,767 -0.10(-0.58%)
Jul 05, 2017 17.85 18.20 17.15 17.20 339,206 -0.75(-4.18%)
Jul 03, 2017 17.70 18.30 17.40 17.95 76,800 +0.50(+2.87%)
Jun 30, 2017 18.05 18.05 17.25 17.45 181,897 -0.60(-3.32%)
Jun 29, 2017 18.60 18.80 17.75 18.05 139,651 -0.60(-3.22%)
Jun 28, 2017 18.45 18.75 18.00 18.65 179,132 +0.35(+1.91%)
Jun 27, 2017 19.05 19.05 18.05 18.30 245,486 -0.70(-3.68%)
Jun 26, 2017 18.20 19.40 18.05 19.00 333,916 +0.95(+5.26%)
Jun 23, 2017 17.10 18.10 16.85 18.05 1,263,839 +0.85(+4.94%)
Jun 22, 2017 16.90 17.35 16.80 17.20 177,421 +0.25(+1.47%)
Jun 21, 2017 16.25 16.95 16.10 16.95 172,868 +0.85(+5.28%)
Jun 20, 2017 16.75 17.13 16.00 16.10 211,933 -0.70(-4.17%)
Jun 19, 2017 16.50 16.90 16.40 16.80 182,544 +0.40(+2.44%)
Jun 16, 2017 16.45 16.80 16.15 16.40 246,655 -0.30(-1.80%)
Jun 15, 2017 16.30 16.85 16.15 16.70 172,084 +0.20(+1.21%)
Jun 14, 2017 16.30 16.85 16.20 16.50 185,979 +0.20(+1.23%)
Jun 13, 2017 16.05 16.45 15.90 16.30 97,927 +0.25(+1.56%)
Jun 12, 2017 16.10 16.57 15.93 16.05 218,882 +0.00(+0.00%)
Jun 09, 2017 16.20 16.50 15.82 16.05 179,200 +0.00(+0.00%)
Jun 08, 2017 16.15 16.45 15.90 16.05 123,003 +0.00(+0.00%)
Jun 07, 2017 16.15 16.25 15.10 16.05 228,678 -0.05(-0.31%)
Jun 06, 2017 16.65 16.90 16.05 16.10 283,831 -0.80(-4.73%)
Jun 05, 2017 16.65 17.00 16.45 16.90 269,229 +0.10(+0.60%)
Jun 02, 2017 16.35 16.95 16.30 16.80 296,831 +0.45(+2.75%)
Jun 01, 2017 15.50 16.43 15.47 16.35 249,737 +1.00(+6.51%)
May 31, 2017 14.90 15.60 14.75 15.35 190,364 +0.45(+3.02%)
May 30, 2017 15.60 15.77 14.80 14.90 179,548 -0.60(-3.87%)
May 26, 2017 15.75 16.10 15.30 15.50 212,025 -0.32(-2.05%)
May 25, 2017 16.15 16.20 15.60 15.82 134,550 -0.28(-1.71%)
May 24, 2017 16.15 16.40 15.95 16.10 121,327 -0.10(-0.62%)
May 23, 2017 16.45 16.50 16.10 16.20 170,190 -0.15(-0.92%)
May 22, 2017 15.90 16.35 15.65 16.35 181,222 +0.40(+2.51%)
May 19, 2017 16.75 16.85 15.85 15.95 185,072 -0.85(-5.06%)
May 18, 2017 16.20 16.88 16.05 16.80 170,093 +0.65(+4.02%)
May 17, 2017 16.75 16.80 16.00 16.15 233,805 -0.90(-5.28%)
May 16, 2017 17.40 17.50 16.55 17.05 277,738 -0.30(-1.73%)
May 15, 2017 17.50 17.80 17.25 17.35 116,304 -0.15(-0.86%)
May 12, 2017 17.25 17.88 17.00 17.50 150,399 +0.10(+0.57%)
May 11, 2017 17.50 17.80 17.10 17.40 135,866 -0.40(-2.25%)
May 10, 2017 17.55 18.00 17.15 17.80 122,817 +0.15(+0.85%)
May 09, 2017 17.70 17.85 17.40 17.65 117,438 +0.15(+0.86%)
May 08, 2017 17.50 17.65 17.10 17.50 183,275 -0.15(-0.85%)
May 05, 2017 17.50 17.75 17.00 17.65 182,940 +0.60(+3.52%)
May 04, 2017 18.30 18.45 17.00 17.05 308,060 -1.15(-6.32%)
May 03, 2017 17.80 18.35 17.55 18.20 173,012 +0.20(+1.11%)
May 02, 2017 18.50 18.75 17.77 18.00 282,070 -0.55(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.