Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Himax Technologies ADR (NQ: HIMX )

5.730 -0.240 (-4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.588 3.677 3.448 3.499 5,103,627 -0.07(-1.96%)
Apr 29, 2013 3.404 3.677 3.359 3.569 10,629,871 +0.18(+5.25%)
Apr 26, 2013 3.531 3.531 3.382 3.391 2,447,256 -0.08(-2.38%)
Apr 25, 2013 3.487 3.607 3.436 3.474 4,218,665 -0.01(-0.38%)
Apr 24, 2013 3.487 3.563 3.423 3.487 4,381,056 +0.06(+1.69%)
Apr 23, 2013 3.601 3.601 3.181 3.429 12,860,092 -0.07(-2.00%)
Apr 22, 2013 3.677 3.684 3.448 3.499 6,749,665 +0.00(+0.00%)
Apr 19, 2013 3.824 3.843 3.429 3.499 8,866,261 -0.23(-6.14%)
Apr 18, 2013 4.040 4.104 3.697 3.728 7,812,458 -0.25(-6.24%)
Apr 17, 2013 3.945 4.148 3.849 3.977 6,364,166 -0.11(-2.80%)
Apr 16, 2013 3.767 4.180 3.754 4.091 11,144,985 +0.36(+9.73%)
Apr 15, 2013 3.658 3.811 3.627 3.728 5,812,844 -0.01(-0.17%)
Apr 12, 2013 3.779 3.887 3.614 3.735 8,942,486 -0.25(-6.23%)
Apr 11, 2013 4.034 4.040 3.894 3.983 4,291,029 +0.04(+0.97%)
Apr 10, 2013 3.837 4.129 3.824 3.945 9,492,307 +0.09(+2.31%)
Apr 09, 2013 3.817 4.218 3.728 3.856 20,921,876 +0.16(+4.30%)
Apr 08, 2013 3.499 3.773 3.487 3.697 8,227,768 +0.27(+7.79%)
Apr 05, 2013 3.340 3.468 3.245 3.429 2,876,077 +0.01(+0.37%)
Apr 04, 2013 3.372 3.544 3.334 3.417 3,852,112 +0.03(+0.94%)
Apr 03, 2013 3.525 3.557 3.308 3.385 4,824,559 -0.14(-3.97%)
Apr 02, 2013 3.321 3.658 3.283 3.525 11,957,872 +0.29(+8.84%)
Apr 01, 2013 3.410 3.493 3.194 3.238 8,135,198 -0.22(-6.26%)
Mar 28, 2013 3.009 3.468 2.978 3.455 15,471,859 +0.53(+18.30%)
Mar 27, 2013 2.984 2.984 2.869 2.920 2,547,396 -0.06(-1.92%)
Mar 26, 2013 2.774 3.035 2.774 2.978 7,617,946 +0.20(+7.34%)
Mar 25, 2013 2.698 2.822 2.685 2.774 3,238,333 +0.09(+3.32%)
Mar 22, 2013 2.666 2.723 2.640 2.685 1,432,627 +0.03(+1.20%)
Mar 21, 2013 2.717 2.723 2.609 2.653 1,718,059 -0.08(-2.80%)
Mar 20, 2013 2.583 2.831 2.551 2.729 6,311,460 +0.16(+6.19%)
Mar 19, 2013 2.577 2.602 2.526 2.570 1,899,994 -0.01(-0.49%)
Mar 18, 2013 2.628 2.666 2.545 2.583 2,488,709 -0.10(-3.56%)
Mar 15, 2013 2.488 2.688 2.443 2.679 5,105,132 +0.18(+7.40%)
Mar 14, 2013 2.539 2.596 2.430 2.494 3,288,527 -0.03(-1.01%)
Mar 13, 2013 2.647 2.691 2.481 2.520 4,374,123 -0.13(-5.04%)
Mar 12, 2013 2.863 2.863 2.609 2.653 6,817,768 -0.25(-8.75%)
Mar 11, 2013 2.863 3.035 2.838 2.908 8,169,736 +0.10(+3.63%)
Mar 08, 2013 2.640 2.889 2.577 2.806 7,725,397 +0.17(+6.26%)
Mar 07, 2013 3.060 3.149 2.558 2.640 18,092,690 +0.22(+9.21%)
Mar 06, 2013 2.577 2.577 2.271 2.418 8,396,447 -0.17(-6.40%)
Mar 05, 2013 2.411 3.048 2.335 2.583 28,717,042 +0.39(+18.02%)
Mar 04, 2013 2.195 2.214 2.100 2.189 1,351,943 -0.03(-1.15%)
Mar 01, 2013 2.023 2.227 2.004 2.214 4,184,769 +0.17(+8.07%)
Feb 28, 2013 1.950 2.055 1.918 2.049 2,428,245 +0.13(+6.62%)
Feb 27, 2013 1.928 1.960 1.915 1.921 486,673 -0.01(-0.33%)
Feb 26, 2013 1.909 1.960 1.909 1.928 669,762 +0.00(+0.00%)
Feb 22, 2013 1.909 1.941 1.909 1.928 483,058 +0.02(+1.00%)
Feb 21, 2013 1.928 1.928 1.906 1.909 621,912 -0.03(-1.64%)
Feb 20, 2013 1.921 1.985 1.909 1.941 1,202,744 +0.04(+2.35%)
Feb 19, 2013 1.839 1.921 1.826 1.896 1,035,250 +0.07(+3.83%)
Feb 15, 2013 1.845 1.858 1.820 1.826 382,823 -0.03(-1.71%)
Feb 14, 2013 1.909 1.909 1.813 1.858 468,130 -0.05(-2.67%)
Feb 13, 2013 1.921 1.928 1.877 1.909 402,399 -0.01(-0.66%)
Feb 12, 2013 1.960 1.960 1.896 1.921 545,274 -0.01(-0.66%)
Feb 11, 2013 1.858 1.963 1.839 1.934 1,083,253 +0.11(+5.92%)
Feb 08, 2013 1.807 1.848 1.742 1.826 380,055 +0.03(+1.41%)
Feb 07, 2013 1.864 1.864 1.750 1.801 769,144 -0.05(-2.75%)
Feb 06, 2013 1.813 1.851 1.807 1.851 462,280 +0.02(+1.04%)
Feb 04, 2013 1.826 1.851 1.813 1.832 409,173 -0.02(-1.03%)
Feb 01, 2013 1.883 1.883 1.804 1.851 792,456 -0.03(-1.36%)
Jan 31, 2013 1.820 1.883 1.782 1.877 861,818 +0.01(+0.34%)
Jan 30, 2013 1.718 1.877 1.712 1.871 1,444,158 +0.19(+11.36%)
Jan 29, 2013 1.845 1.877 1.642 1.680 2,146,456 -0.17(-8.97%)
Jan 28, 2013 1.909 1.909 1.801 1.845 1,155,279 -0.08(-3.97%)
Jan 25, 2013 1.909 1.934 1.902 1.921 345,682 +0.02(+1.00%)
Jan 24, 2013 1.883 1.947 1.877 1.902 690,616 -0.01(-0.33%)
Jan 23, 2013 1.972 1.972 1.896 1.909 835,537 -0.08(-4.00%)
Jan 22, 2013 1.909 2.014 1.851 1.988 1,426,994 +0.07(+3.82%)
Jan 18, 2013 1.991 2.011 1.820 1.915 1,731,074 -0.07(-3.53%)
Jan 17, 2013 2.042 2.049 1.972 1.985 1,390,749 -0.06(-2.80%)
Jan 16, 2013 1.941 2.068 1.915 2.042 2,608,398 +0.09(+4.56%)
Jan 15, 2013 1.839 1.953 1.820 1.953 1,992,298 +0.11(+6.23%)
Jan 14, 2013 1.832 1.851 1.806 1.839 737,617 -0.01(-0.69%)
Jan 11, 2013 1.845 1.883 1.820 1.851 1,827,468 +0.00(+0.00%)
Jan 10, 2013 1.877 1.883 1.813 1.851 1,391,626 -0.01(-0.34%)
Jan 09, 2013 1.750 1.877 1.718 1.858 2,280,174 +0.11(+6.57%)
Jan 08, 2013 1.731 1.750 1.724 1.743 322,609 +0.01(+0.74%)
Jan 07, 2013 1.769 1.769 1.718 1.731 458,140 -0.03(-1.45%)
Jan 04, 2013 1.775 1.775 1.731 1.756 372,016 -0.01(-0.36%)
Jan 03, 2013 1.813 1.813 1.718 1.762 1,354,709 -0.01(-0.72%)
Jan 02, 2013 1.629 1.788 1.533 1.775 3,342,298 +0.24(+15.77%)
Dec 31, 2012 1.502 1.533 1.502 1.533 165,166 +0.03(+1.69%)
Dec 28, 2012 1.527 1.527 1.502 1.508 188,060 -0.01(-0.84%)
Dec 27, 2012 1.514 1.533 1.514 1.521 173,238 +0.01(+0.84%)
Dec 26, 2012 1.552 1.559 1.502 1.508 318,037 -0.04(-2.87%)
Dec 24, 2012 1.527 1.559 1.508 1.552 283,325 +0.03(+2.09%)
Dec 21, 2012 1.514 1.527 1.489 1.521 647,687 -0.03(-1.65%)
Dec 20, 2012 1.527 1.552 1.514 1.546 641,403 +0.03(+1.67%)
Dec 19, 2012 1.476 1.521 1.438 1.521 491,616 +0.04(+3.02%)
Dec 18, 2012 1.463 1.495 1.463 1.476 519,098 +0.00(+0.00%)
Dec 17, 2012 1.476 1.502 1.463 1.476 442,121 -0.01(-0.43%)
Dec 14, 2012 1.470 1.489 1.438 1.482 380,552 +0.01(+0.87%)
Dec 13, 2012 1.495 1.502 1.457 1.470 345,095 -0.02(-1.28%)
Dec 12, 2012 1.495 1.521 1.463 1.489 376,109 +0.02(+1.30%)
Dec 11, 2012 1.495 1.495 1.432 1.470 329,141 +0.00(+0.00%)
Dec 10, 2012 1.527 1.527 1.457 1.470 242,180 -0.06(-3.75%)
Dec 07, 2012 1.508 1.527 1.470 1.527 405,228 +0.02(+1.27%)
Dec 06, 2012 1.502 1.521 1.502 1.508 245,479 -0.01(-0.42%)
Dec 05, 2012 1.432 1.514 1.432 1.514 492,660 +0.04(+2.59%)
Dec 04, 2012 1.540 1.546 1.438 1.476 684,816 -0.08(-4.92%)
Nov 30, 2012 1.552 1.559 1.502 1.552 708,230 +0.01(+0.41%)
Nov 29, 2012 1.476 1.546 1.474 1.546 1,555,579 +0.07(+4.74%)
Nov 28, 2012 1.406 1.476 1.381 1.476 1,023,347 +0.07(+4.98%)
Nov 27, 2012 1.368 1.412 1.368 1.406 902,983 +0.03(+2.31%)
Nov 26, 2012 1.342 1.374 1.336 1.374 830,680 +0.04(+2.86%)
Nov 23, 2012 1.317 1.336 1.317 1.336 516,594 +0.01(+0.96%)
Nov 21, 2012 1.304 1.323 1.298 1.323 221,938 +0.01(+0.48%)
Nov 20, 2012 1.298 1.317 1.292 1.317 215,785 +0.01(+0.98%)
Nov 19, 2012 1.311 1.323 1.304 1.304 270,882 +0.01(+0.49%)
Nov 16, 2012 1.311 1.311 1.279 1.298 203,607 -0.01(-0.49%)
Nov 15, 2012 1.298 1.317 1.272 1.304 471,121 +0.02(+1.49%)
Nov 14, 2012 1.323 1.330 1.279 1.285 507,573 -0.04(-2.89%)
Nov 13, 2012 1.253 1.330 1.241 1.323 1,347,401 +0.07(+5.58%)
Nov 12, 2012 1.241 1.266 1.228 1.253 281,934 +0.01(+0.51%)
Nov 09, 2012 1.247 1.260 1.241 1.247 360,841 -0.01(-1.01%)
Nov 08, 2012 1.272 1.292 1.228 1.260 902,173 +0.01(+0.51%)
Nov 07, 2012 1.260 1.266 1.215 1.253 405,843 -0.01(-0.50%)
Nov 06, 2012 1.247 1.266 1.234 1.260 240,684 +0.03(+2.06%)
Nov 05, 2012 1.177 1.241 1.158 1.234 585,516 +0.06(+4.86%)
Nov 02, 2012 1.202 1.202 1.158 1.177 143,830 -0.01(-0.54%)
Nov 01, 2012 1.159 1.241 1.158 1.183 473,523 +0.03(+2.76%)
Oct 31, 2012 1.183 1.209 1.145 1.152 412,742 -0.02(-1.63%)
Oct 26, 2012 1.126 1.171 1.171 1.171 280,867 +0.03(+2.79%)
Oct 25, 2012 1.253 1.253 1.126 1.139 1,041,307 -0.10(-7.73%)
Oct 24, 2012 1.215 1.253 1.209 1.234 177,903 +0.01(+1.04%)
Oct 23, 2012 1.209 1.234 1.202 1.222 250,070 -0.02(-1.54%)
Oct 19, 2012 1.234 1.247 1.228 1.241 193,330 +0.00(+0.00%)
Oct 18, 2012 1.272 1.272 1.234 1.241 164,350 -0.03(-2.01%)
Oct 17, 2012 1.247 1.272 1.247 1.266 187,032 +0.02(+1.53%)
Oct 16, 2012 1.253 1.253 1.222 1.247 250,372 +0.01(+1.03%)
Oct 15, 2012 1.234 1.279 1.228 1.234 302,737 -0.01(-1.02%)
Oct 12, 2012 1.260 1.260 1.228 1.247 94,201 -0.02(-1.51%)
Oct 11, 2012 1.222 1.272 1.209 1.266 142,773 +0.04(+3.65%)
Oct 10, 2012 1.253 1.253 1.215 1.222 238,869 -0.04(-3.03%)
Oct 09, 2012 1.285 1.285 1.253 1.260 173,964 -0.01(-1.00%)
Oct 08, 2012 1.285 1.285 1.266 1.272 141,416 -0.01(-0.50%)
Oct 05, 2012 1.272 1.298 1.266 1.279 146,258 +0.00(+0.00%)
Oct 04, 2012 1.292 1.292 1.272 1.279 121,824 -0.01(-0.98%)
Oct 03, 2012 1.304 1.311 1.285 1.292 171,523 -0.01(-0.98%)
Oct 02, 2012 1.298 1.317 1.285 1.304 273,921 +0.01(+0.49%)
Oct 01, 2012 1.241 1.304 1.241 1.298 621,714 +0.05(+4.08%)
Sep 28, 2012 1.266 1.266 1.241 1.247 61,724 -0.02(-1.51%)
Sep 27, 2012 1.234 1.266 1.234 1.266 206,092 +0.03(+2.05%)
Sep 26, 2012 1.266 1.266 1.240 1.241 237,028 -0.02(-1.52%)
Sep 25, 2012 1.272 1.285 1.253 1.260 185,111 -0.02(-1.49%)
Sep 24, 2012 1.260 1.292 1.260 1.279 293,730 +0.00(+0.00%)
Sep 21, 2012 1.266 1.285 1.265 1.279 307,548 +0.03(+2.03%)
Sep 20, 2012 1.272 1.285 1.247 1.253 286,149 -0.01(-1.00%)
Sep 19, 2012 1.272 1.304 1.247 1.266 517,424 +0.01(+1.01%)
Sep 18, 2012 1.311 1.323 1.253 1.253 423,293 -0.04(-3.43%)
Sep 17, 2012 1.323 1.336 1.272 1.298 421,587 -0.02(-1.45%)
Sep 14, 2012 1.260 1.338 1.253 1.317 825,622 +0.05(+4.02%)
Sep 13, 2012 1.241 1.266 1.215 1.266 622,109 +0.02(+1.53%)
Sep 12, 2012 1.145 1.247 1.139 1.247 523,030 +0.11(+9.50%)
Sep 11, 2012 1.133 1.145 1.133 1.139 285,268 +0.00(+0.00%)
Sep 10, 2012 1.133 1.145 1.126 1.139 172,397 +0.01(+0.56%)
Sep 07, 2012 1.133 1.145 1.113 1.133 127,861 +0.00(+0.00%)
Sep 06, 2012 1.101 1.133 1.101 1.133 213,798 +0.03(+2.30%)
Sep 05, 2012 1.107 1.126 1.094 1.107 123,668 -0.01(-0.57%)
Sep 04, 2012 1.113 1.120 1.094 1.113 161,494 +0.01(+0.58%)
Aug 31, 2012 1.119 1.126 1.107 1.107 66,638 +0.00(+0.00%)
Aug 30, 2012 1.126 1.133 1.107 1.107 77,718 -0.01(-1.14%)
Aug 29, 2012 1.120 1.139 1.113 1.120 90,111 -0.03(-2.22%)
Aug 27, 2012 1.145 1.152 1.126 1.145 118,803 +0.00(+0.00%)
Aug 24, 2012 1.133 1.145 1.126 1.145 129,948 +0.03(+2.27%)
Aug 23, 2012 1.145 1.145 1.120 1.120 96,434 -0.02(-1.68%)
Aug 22, 2012 1.133 1.145 1.120 1.139 94,102 +0.01(+0.56%)
Aug 21, 2012 1.158 1.158 1.126 1.133 146,366 -0.02(-1.66%)
Aug 20, 2012 1.145 1.164 1.145 1.152 155,665 +0.01(+1.12%)
Aug 17, 2012 1.101 1.145 1.101 1.139 235,147 +0.04(+4.07%)
Aug 16, 2012 1.088 1.113 1.075 1.094 145,857 +0.01(+1.18%)
Aug 15, 2012 1.056 1.088 1.056 1.082 148,884 +0.02(+1.80%)
Aug 14, 2012 1.075 1.094 1.063 1.063 134,310 -0.01(-1.18%)
Aug 13, 2012 1.088 1.088 1.069 1.075 310,437 -0.01(-1.17%)
Aug 10, 2012 1.094 1.094 1.063 1.088 161,378 +0.00(+0.00%)
Aug 09, 2012 1.094 1.139 1.088 1.088 491,508 +0.03(+2.40%)
Aug 08, 2012 1.031 1.094 1.031 1.063 396,884 +0.03(+3.09%)
Aug 07, 2012 1.005 1.069 1.005 1.031 366,510 +0.03(+2.53%)
Aug 06, 2012 0.9607 1.012 0.9607 1.005 178,299 +0.01(+1.28%)
Aug 03, 2012 0.9778 1.018 0.9778 0.9925 238,734 +0.03(+2.63%)
Aug 02, 2012 0.9671 1.031 0.9671 0.9671 156,179 -0.01(-1.30%)
Aug 01, 2012 0.9862 0.9989 0.9798 0.9798 87,466 -0.01(-0.65%)
Jul 31, 2012 1.018 1.024 0.9862 0.9862 115,064 -0.01(-1.27%)
Jul 30, 2012 1.018 1.024 0.9862 0.9989 221,564 -0.02(-1.88%)
Jul 27, 2012 1.024 1.031 0.9798 1.018 127,980 +0.01(+0.63%)
Jul 26, 2012 0.9925 1.018 0.9480 1.012 192,665 +0.04(+4.61%)
Jul 25, 2012 0.9671 0.9989 0.9607 0.9671 237,833 -0.01(-0.65%)
Jul 24, 2012 0.9735 0.9798 0.9544 0.9735 202,282 -0.01(-0.65%)
Jul 23, 2012 0.9862 0.9862 0.9607 0.9798 135,613 -0.02(-1.91%)
Jul 20, 2012 0.9925 1.005 0.9925 0.9989 166,587 -0.01(-0.63%)
Jul 19, 2012 1.018 1.043 0.9989 1.005 96,678 -0.03(-2.47%)
Jul 18, 2012 1.018 1.037 0.9989 1.031 108,552 +0.01(+1.25%)
Jul 17, 2012 1.005 1.037 0.9925 1.018 75,917 +0.02(+1.91%)
Jul 16, 2012 1.031 1.037 0.9925 0.9989 219,122 -0.05(-4.85%)
Jul 13, 2012 0.9798 1.069 0.9544 1.050 221,082 +0.10(+10.00%)
Jul 12, 2012 1.005 1.018 0.9353 0.9544 602,244 -0.08(-7.41%)
Jul 11, 2012 1.069 1.101 1.005 1.031 457,966 -0.03(-2.82%)
Jul 10, 2012 1.153 1.153 1.048 1.061 597,885 -0.09(-7.98%)
Jul 09, 2012 1.146 1.171 1.134 1.153 292,447 +0.01(+0.53%)
Jul 06, 2012 1.165 1.171 1.134 1.146 122,575 -0.02(-2.09%)
Jul 05, 2012 1.110 1.171 1.110 1.171 297,474 +0.06(+4.95%)
Jul 03, 2012 1.122 1.146 1.110 1.116 153,704 -0.00(-0.27%)
Jul 02, 2012 1.146 1.146 1.110 1.119 229,735 -0.03(-2.67%)
Jun 29, 2012 1.128 1.165 1.128 1.150 149,123 +0.04(+3.59%)
Jun 28, 2012 1.097 1.134 1.091 1.110 154,627 +0.00(+0.00%)
Jun 27, 2012 1.110 1.128 1.104 1.110 169,434 +0.00(+0.00%)
Jun 26, 2012 1.085 1.110 1.085 1.110 140,457 +0.01(+0.56%)
Jun 25, 2012 1.085 1.110 1.079 1.104 273,099 -0.01(-0.55%)
Jun 22, 2012 1.146 1.153 1.104 1.110 243,949 -0.02(-2.16%)
Jun 21, 2012 1.153 1.171 1.128 1.134 165,577 -0.02(-1.60%)
Jun 20, 2012 1.140 1.171 1.134 1.153 204,114 +0.01(+0.53%)
Jun 19, 2012 1.128 1.146 1.122 1.146 132,693 +0.02(+1.63%)
Jun 18, 2012 1.165 1.171 1.122 1.128 368,500 -0.04(-3.16%)
Jun 15, 2012 1.122 1.165 1.116 1.165 334,506 +0.04(+3.82%)
Jun 14, 2012 1.171 1.172 1.116 1.122 240,861 -0.04(-3.68%)
Jun 13, 2012 1.153 1.177 1.134 1.165 270,995 +0.01(+1.06%)
Jun 12, 2012 1.116 1.177 1.116 1.153 228,429 +0.02(+2.17%)
Jun 11, 2012 1.165 1.171 1.128 1.128 256,711 -0.02(-1.60%)
Jun 08, 2012 1.110 1.159 1.104 1.146 230,008 +0.04(+3.32%)
Jun 07, 2012 1.189 1.202 1.104 1.110 410,196 -0.07(-5.73%)
Jun 06, 2012 1.195 1.195 1.128 1.177 555,492 +0.06(+5.49%)
Jun 05, 2012 1.134 1.153 1.073 1.116 1,084,696 -0.02(-2.15%)
Jun 04, 2012 1.189 1.192 1.122 1.140 879,978 -0.06(-4.61%)
Jun 01, 2012 1.202 1.220 1.195 1.195 318,597 -0.03(-2.50%)
May 31, 2012 1.226 1.226 1.208 1.226 200,509 +0.01(+0.50%)
May 30, 2012 1.214 1.226 1.202 1.220 287,218 -0.01(-0.99%)
May 29, 2012 1.226 1.257 1.226 1.232 270,805 -0.02(-1.47%)
May 25, 2012 1.229 1.257 1.229 1.251 130,850 +0.01(+0.49%)
May 24, 2012 1.238 1.263 1.220 1.245 220,506 -0.01(-0.49%)
May 23, 2012 1.195 1.263 1.195 1.251 486,747 +0.02(+1.49%)
May 22, 2012 1.263 1.269 1.220 1.232 233,730 -0.04(-2.90%)
May 21, 2012 1.220 1.269 1.220 1.269 633,057 +0.05(+4.02%)
May 18, 2012 1.257 1.269 1.220 1.220 526,288 -0.04(-2.93%)
May 17, 2012 1.300 1.300 1.251 1.257 479,234 -0.04(-2.84%)
May 16, 2012 1.300 1.318 1.275 1.294 437,513 +0.00(+0.00%)
May 15, 2012 1.281 1.324 1.257 1.294 552,406 +0.01(+0.48%)
May 14, 2012 1.275 1.306 1.238 1.287 638,324 +0.01(+0.96%)
May 11, 2012 1.300 1.324 1.251 1.275 373,542 -0.02(-1.89%)
May 10, 2012 1.318 1.349 1.287 1.300 1,012,245 +0.02(+1.44%)
May 09, 2012 1.312 1.318 1.214 1.281 2,741,467 +0.06(+4.50%)
May 08, 2012 1.238 1.251 1.189 1.226 989,326 -0.02(-1.48%)
May 07, 2012 1.214 1.257 1.202 1.245 988,001 +0.04(+3.05%)
May 04, 2012 1.287 1.287 1.208 1.208 1,058,060 -0.09(-7.08%)
May 03, 2012 1.343 1.349 1.281 1.300 400,305 -0.02(-1.40%)
May 02, 2012 1.312 1.324 1.300 1.318 443,739 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.