Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7200 0.7800 0.7161 0.7698 470,709 +0.06(+8.42%)
Apr 27, 2023 0.6900 0.7398 0.6870 0.7100 358,650 +0.03(+4.40%)
Apr 26, 2023 0.7000 0.7220 0.6620 0.6801 403,285 -0.02(-3.12%)
Apr 25, 2023 0.7300 0.7499 0.6762 0.7020 542,705 -0.05(-6.40%)
Apr 24, 2023 0.7700 0.7800 0.7400 0.7500 427,384 -0.03(-3.85%)
Apr 21, 2023 0.7800 0.7900 0.7600 0.7800 305,037 -0.00(-0.08%)
Apr 20, 2023 0.8000 0.8000 0.7800 0.7806 222,004 -0.02(-2.24%)
Apr 19, 2023 0.8160 0.8230 0.7780 0.7985 241,448 -0.02(-2.02%)
Apr 18, 2023 0.8500 0.8500 0.8105 0.8150 215,741 -0.03(-3.98%)
Apr 17, 2023 0.8300 0.8489 0.8148 0.8488 335,086 +0.02(+2.27%)
Apr 14, 2023 0.8400 0.8490 0.7821 0.8300 306,819 -0.01(-1.18%)
Apr 13, 2023 0.8130 0.8500 0.8000 0.8399 290,961 +0.04(+4.84%)
Apr 12, 2023 0.8223 0.8390 0.8000 0.8011 245,378 -0.02(-2.33%)
Apr 11, 2023 0.7815 0.8298 0.7800 0.8202 482,727 +0.04(+4.75%)
Apr 10, 2023 0.7800 0.7900 0.7577 0.7830 571,053 +0.00(+0.38%)
Apr 06, 2023 0.7800 0.7800 0.7505 0.7800 277,917 +0.03(+4.00%)
Apr 05, 2023 0.7900 0.7900 0.7200 0.7500 739,333 -0.03(-3.64%)
Apr 04, 2023 0.7800 0.7912 0.7562 0.7783 295,166 +0.01(+0.93%)
Apr 03, 2023 0.8300 0.8400 0.7424 0.7711 1,421,170 -0.06(-7.10%)
Mar 31, 2023 0.8400 0.8500 0.8061 0.8300 448,370 +0.00(+0.24%)
Mar 30, 2023 0.8200 0.8599 0.8080 0.8280 333,294 +0.02(+2.22%)
Mar 29, 2023 0.8117 0.8290 0.8003 0.8100 399,101 +0.01(+1.25%)
Mar 28, 2023 0.8236 0.8300 0.8000 0.8000 377,232 -0.01(-1.51%)
Mar 27, 2023 0.8600 0.8599 0.8123 0.8123 449,196 -0.03(-3.60%)
Mar 24, 2023 0.8457 0.8600 0.8250 0.8426 325,682 +0.00(+0.31%)
Mar 23, 2023 0.8700 0.9000 0.8311 0.8400 460,205 -0.03(-2.89%)
Mar 22, 2023 0.9100 0.9100 0.8650 0.8650 433,134 -0.05(-4.95%)
Mar 21, 2023 0.8740 0.9159 0.8555 0.9100 785,234 +0.05(+5.81%)
Mar 20, 2023 0.9200 0.9500 0.8510 0.8600 833,269 -0.09(-9.47%)
Mar 17, 2023 0.9200 0.9900 0.8800 0.9500 799,636 +0.03(+3.27%)
Mar 16, 2023 0.8897 0.9300 0.8375 0.9199 492,248 +0.05(+5.41%)
Mar 15, 2023 0.8800 0.9099 0.8722 0.8727 511,877 -0.04(-4.36%)
Mar 14, 2023 0.9200 0.9563 0.9000 0.9125 391,386 +0.01(+1.28%)
Mar 13, 2023 0.8799 0.9667 0.8700 0.9010 512,917 -0.01(-0.80%)
Mar 10, 2023 0.9498 0.9498 0.8208 0.9083 1,144,529 -0.01(-1.54%)
Mar 09, 2023 0.9400 0.9900 0.9200 0.9225 1,205,786 -0.04(-4.24%)
Mar 08, 2023 0.9800 0.9900 0.9600 0.9633 575,734 -0.02(-2.09%)
Mar 07, 2023 1.000 1.010 0.9760 0.9839 630,656 -0.03(-2.58%)
Mar 06, 2023 1.030 1.030 1.000 1.010 423,595 -0.01(-0.98%)
Mar 03, 2023 1.020 1.040 1.000 1.020 572,568 +0.01(+0.99%)
Mar 02, 2023 0.9700 1.020 0.9730 1.010 490,257 +0.03(+2.94%)
Mar 01, 2023 1.010 1.020 0.9676 0.9812 529,712 -0.04(-3.80%)
Feb 28, 2023 0.9449 1.020 0.9300 1.020 977,415 +0.08(+9.08%)
Feb 27, 2023 0.9700 0.9749 0.9311 0.9351 736,293 -0.03(-3.26%)
Feb 24, 2023 1.000 1.000 0.9600 0.9666 675,769 -0.03(-3.34%)
Feb 23, 2023 1.050 1.050 0.9844 1.000 651,117 -0.03(-2.91%)
Feb 22, 2023 1.040 1.055 1.010 1.030 529,201 +0.01(+0.98%)
Feb 21, 2023 1.050 1.050 1.000 1.020 882,812 -0.03(-2.86%)
Feb 17, 2023 1.060 1.070 1.010 1.050 1,075,713 +0.00(+0.00%)
Feb 16, 2023 1.080 1.110 1.040 1.050 860,962 -0.04(-3.67%)
Feb 15, 2023 1.070 1.110 1.050 1.090 957,567 +0.00(+0.00%)
Feb 14, 2023 1.070 1.099 1.050 1.090 543,561 +0.01(+0.93%)
Feb 13, 2023 1.080 1.100 1.050 1.080 374,181 +0.00(+0.00%)
Feb 10, 2023 1.070 1.100 0.9500 1.080 2,029,034 -0.01(-0.92%)
Feb 09, 2023 1.170 1.180 1.079 1.090 1,168,076 -0.06(-5.22%)
Feb 08, 2023 1.170 1.180 1.140 1.150 849,233 -0.03(-2.54%)
Feb 07, 2023 1.160 1.198 1.120 1.180 1,644,677 +0.02(+1.72%)
Feb 06, 2023 1.160 1.190 1.150 1.160 860,455 +0.00(+0.00%)
Feb 03, 2023 1.180 1.250 1.150 1.160 2,137,678 -0.02(-1.69%)
Feb 02, 2023 1.190 1.190 1.130 1.180 2,432,929 +0.04(+3.51%)
Feb 01, 2023 1.090 1.170 1.050 1.140 2,212,784 +0.06(+5.56%)
Jan 31, 2023 1.040 1.105 1.000 1.080 3,009,709 +0.07(+6.93%)
Jan 30, 2023 0.9900 1.030 0.9720 1.010 5,566,708 +0.03(+3.39%)
Jan 27, 2023 0.9617 0.9771 0.9103 0.9769 6,912,740 +0.03(+3.26%)
Jan 26, 2023 0.9200 1.010 0.9185 0.9461 24,457,694 -0.56(-37.34%)
Jan 25, 2023 1.640 1.640 1.450 1.510 1,261,388 -0.11(-6.79%)
Jan 24, 2023 1.680 1.680 1.615 1.620 262,849 -0.06(-3.57%)
Jan 23, 2023 1.610 1.710 1.610 1.680 540,861 +0.07(+4.35%)
Jan 20, 2023 1.570 1.610 1.530 1.610 285,189 +0.07(+4.55%)
Jan 19, 2023 1.550 1.565 1.500 1.540 427,998 -0.02(-1.28%)
Jan 18, 2023 1.660 1.690 1.560 1.560 914,151 -0.09(-5.45%)
Jan 17, 2023 1.600 1.650 1.560 1.650 752,372 +0.11(+7.14%)
Jan 13, 2023 1.550 1.560 1.510 1.540 783,478 -0.01(-0.65%)
Jan 12, 2023 1.480 1.550 1.440 1.550 1,046,736 +0.08(+5.44%)
Jan 11, 2023 1.410 1.480 1.410 1.470 579,088 +0.07(+5.00%)
Jan 10, 2023 1.410 1.425 1.385 1.400 375,855 +0.01(+0.72%)
Jan 09, 2023 1.460 1.460 1.380 1.390 690,622 -0.04(-2.80%)
Jan 06, 2023 1.430 1.460 1.390 1.430 375,747 +0.00(+0.00%)
Jan 05, 2023 1.450 1.450 1.405 1.430 270,854 -0.02(-1.38%)
Jan 04, 2023 1.350 1.460 1.340 1.450 734,331 +0.10(+7.41%)
Jan 03, 2023 1.350 1.450 1.330 1.350 704,590 +0.01(+0.75%)
Dec 30, 2022 1.310 1.340 1.285 1.340 572,681 +0.03(+2.29%)
Dec 29, 2022 1.280 1.320 1.250 1.310 829,532 +0.07(+5.65%)
Dec 28, 2022 1.220 1.279 1.220 1.240 662,651 +0.00(+0.00%)
Dec 27, 2022 1.280 1.300 1.211 1.240 1,153,091 -0.05(-3.88%)
Dec 23, 2022 1.310 1.341 1.280 1.290 522,560 -0.05(-3.73%)
Dec 22, 2022 1.370 1.390 1.260 1.340 1,097,034 -0.07(-4.96%)
Dec 21, 2022 1.410 1.450 1.380 1.410 331,767 +0.02(+1.44%)
Dec 20, 2022 1.420 1.421 1.350 1.390 910,483 -0.04(-2.80%)
Dec 19, 2022 1.550 1.550 1.430 1.430 643,918 -0.12(-7.74%)
Dec 16, 2022 1.510 1.560 1.470 1.550 763,854 +0.05(+3.33%)
Dec 15, 2022 1.570 1.580 1.500 1.500 577,177 -0.09(-5.66%)
Dec 14, 2022 1.690 1.710 1.550 1.590 960,874 -0.05(-3.05%)
Dec 13, 2022 1.730 1.770 1.625 1.640 1,355,887 -0.05(-2.96%)
Dec 12, 2022 1.690 1.730 1.670 1.690 470,544 +0.01(+0.60%)
Dec 09, 2022 1.740 1.775 1.600 1.680 956,673 -0.06(-3.45%)
Dec 08, 2022 1.770 1.800 1.660 1.740 794,113 -0.02(-1.14%)
Dec 07, 2022 1.830 1.830 1.750 1.760 972,807 -0.06(-3.30%)
Dec 06, 2022 2.000 2.020 1.790 1.820 1,839,237 -0.19(-9.45%)
Dec 05, 2022 2.130 2.370 2.000 2.010 2,689,439 -0.13(-6.07%)
Dec 02, 2022 2.060 2.260 2.030 2.140 1,128,489 +0.03(+1.42%)
Dec 01, 2022 1.980 2.110 1.970 2.110 725,332 +0.13(+6.57%)
Nov 30, 2022 2.000 2.010 1.940 1.980 782,853 +0.00(+0.00%)
Nov 29, 2022 1.980 2.020 1.960 1.980 325,772 -0.01(-0.50%)
Nov 28, 2022 2.070 2.100 1.980 1.990 388,437 -0.12(-5.69%)
Nov 25, 2022 2.120 2.140 2.080 2.110 259,218 -0.01(-0.47%)
Nov 23, 2022 2.060 2.140 2.059 2.120 208,322 +0.05(+2.42%)
Nov 22, 2022 2.120 2.120 2.060 2.070 368,897 -0.05(-2.36%)
Nov 21, 2022 2.250 2.260 2.100 2.120 533,295 -0.16(-7.02%)
Nov 18, 2022 2.170 2.310 2.140 2.280 1,060,816 +0.13(+6.05%)
Nov 17, 2022 2.090 2.170 2.080 2.150 372,117 +0.02(+0.94%)
Nov 16, 2022 2.220 2.230 2.120 2.130 362,348 -0.10(-4.48%)
Nov 15, 2022 2.270 2.310 2.220 2.230 654,262 +0.02(+0.90%)
Nov 14, 2022 2.270 2.420 2.190 2.210 1,315,874 -0.01(-0.45%)
Nov 11, 2022 2.020 2.265 2.010 2.220 1,893,125 +0.23(+11.28%)
Nov 10, 2022 1.890 2.090 1.890 1.995 847,675 +0.19(+10.22%)
Nov 09, 2022 1.850 1.900 1.750 1.810 1,582,539 -0.03(-1.63%)
Nov 08, 2022 2.070 2.070 1.820 1.840 2,144,733 -0.22(-10.68%)
Nov 07, 2022 2.130 2.130 2.060 2.060 242,435 -0.04(-1.90%)
Nov 04, 2022 2.100 2.120 2.050 2.100 243,317 +0.02(+0.96%)
Nov 03, 2022 2.000 2.100 1.980 2.080 497,590 +0.06(+2.97%)
Nov 02, 2022 2.170 2.020 2.020 509,601 -0.15(-6.91%)
Nov 01, 2022 2.170 2.250 2.110 2.170 759,459 +0.01(+0.46%)
Oct 31, 2022 2.080 2.260 2.050 2.160 1,383,486 +0.09(+4.35%)
Oct 28, 2022 2.090 2.090 2.010 2.070 264,100 +0.00(+0.00%)
Oct 27, 2022 2.140 2.160 2.060 2.070 476,015 -0.07(-3.27%)
Oct 26, 2022 2.050 2.250 2.039 2.140 565,594 +0.02(+0.94%)
Oct 25, 2022 1.950 2.130 1.930 2.120 1,182,328 +0.17(+8.72%)
Oct 24, 2022 2.000 2.010 1.915 1.950 346,857 -0.06(-2.99%)
Oct 21, 2022 1.920 2.010 1.880 2.010 612,440 +0.09(+4.69%)
Oct 20, 2022 1.940 1.995 1.920 1.920 551,568 -0.01(-0.52%)
Oct 19, 2022 1.970 1.990 1.920 1.930 382,813 -0.07(-3.50%)
Oct 18, 2022 2.050 2.070 1.980 2.000 436,511 -0.03(-1.48%)
Oct 17, 2022 1.970 2.050 1.960 2.030 716,331 +0.06(+3.05%)
Oct 14, 2022 2.010 2.030 1.950 1.970 598,753 -0.02(-1.01%)
Oct 13, 2022 1.940 2.050 1.920 1.990 578,645 -0.01(-0.50%)
Oct 12, 2022 1.980 2.020 1.940 2.000 372,364 +0.03(+1.52%)
Oct 11, 2022 1.980 2.045 1.930 1.970 577,154 -0.03(-1.50%)
Oct 10, 2022 2.070 2.070 1.970 2.000 576,072 -0.05(-2.44%)
Oct 07, 2022 2.420 2.440 2.030 2.050 2,058,531 -0.33(-13.87%)
Oct 06, 2022 2.070 2.540 2.050 2.380 2,686,176 +0.30(+14.42%)
Oct 05, 2022 2.120 2.140 2.050 2.080 675,722 -0.08(-3.70%)
Oct 04, 2022 2.010 2.160 2.010 2.160 530,921 +0.18(+9.09%)
Oct 03, 2022 1.940 1.980 1.900 1.980 304,750 +0.07(+3.66%)
Sep 30, 2022 1.910 1.975 1.890 1.910 193,071 +0.00(+0.00%)
Sep 29, 2022 1.970 1.970 1.890 1.910 436,601 -0.09(-4.50%)
Sep 28, 2022 1.960 2.060 1.954 2.000 982,209 +0.04(+2.04%)
Sep 27, 2022 1.930 2.000 1.930 1.960 369,428 +0.06(+3.16%)
Sep 26, 2022 1.920 2.010 1.890 1.900 538,021 -0.01(-0.52%)
Sep 23, 2022 2.000 2.030 1.900 1.910 1,559,185 -0.12(-5.91%)
Sep 22, 2022 2.110 2.170 1.995 2.030 903,088 -0.08(-3.79%)
Sep 21, 2022 2.190 2.220 2.100 2.110 415,424 -0.08(-3.65%)
Sep 20, 2022 2.270 2.290 2.180 2.190 575,867 -0.09(-3.95%)
Sep 19, 2022 2.390 2.400 2.250 2.280 886,428 -0.13(-5.39%)
Sep 16, 2022 2.480 2.480 2.400 2.410 662,014 -0.07(-2.82%)
Sep 15, 2022 2.490 2.580 2.470 2.480 464,233 -0.03(-1.20%)
Sep 14, 2022 2.470 2.520 2.450 2.510 361,608 +0.04(+1.62%)
Sep 13, 2022 2.540 2.550 2.470 2.470 535,284 -0.12(-4.63%)
Sep 12, 2022 2.560 2.600 2.540 2.590 423,471 +0.02(+0.78%)
Sep 09, 2022 2.510 2.620 2.510 2.570 639,519 +0.07(+2.80%)
Sep 08, 2022 2.490 2.510 2.440 2.500 355,228 -0.02(-0.79%)
Sep 07, 2022 2.500 2.535 2.480 2.520 370,180 +0.02(+0.80%)
Sep 06, 2022 2.530 2.580 2.500 2.500 480,349 -0.06(-2.34%)
Sep 02, 2022 2.610 2.610 2.530 2.560 517,983 -0.02(-0.78%)
Sep 01, 2022 2.650 2.660 2.540 2.580 520,131 -0.07(-2.64%)
Aug 31, 2022 2.670 2.730 2.650 2.650 410,014 -0.01(-0.38%)
Aug 30, 2022 2.770 2.780 2.650 2.660 547,314 -0.09(-3.27%)
Aug 29, 2022 2.710 2.815 2.630 2.750 481,719 +0.01(+0.36%)
Aug 26, 2022 2.800 2.810 2.660 2.740 970,556 -0.06(-2.14%)
Aug 25, 2022 2.750 2.865 2.725 2.800 910,914 +0.06(+2.19%)
Aug 24, 2022 2.610 2.750 2.610 2.740 548,910 +0.11(+4.18%)
Aug 23, 2022 2.640 2.692 2.620 2.630 396,568 -0.02(-0.75%)
Aug 22, 2022 2.600 2.660 2.560 2.650 859,162 +0.03(+1.15%)
Aug 19, 2022 2.750 2.765 2.610 2.620 1,306,441 -0.14(-5.07%)
Aug 18, 2022 2.800 2.850 2.750 2.760 1,094,722 -0.02(-0.72%)
Aug 17, 2022 2.920 2.990 2.770 2.780 1,646,965 -0.14(-4.79%)
Aug 16, 2022 3.040 3.080 2.890 2.920 1,252,289 -0.10(-3.31%)
Aug 15, 2022 2.960 3.065 2.910 3.020 1,163,264 +0.06(+2.03%)
Aug 12, 2022 2.880 2.960 2.860 2.960 613,553 +0.12(+4.23%)
Aug 11, 2022 2.900 3.045 2.830 2.840 870,884 -0.05(-1.73%)
Aug 10, 2022 2.920 2.950 2.750 2.890 874,720 +0.04(+1.40%)
Aug 09, 2022 3.050 3.110 2.810 2.850 1,058,584 -0.28(-8.95%)
Aug 08, 2022 3.290 3.530 3.050 3.130 1,775,088 -0.05(-1.57%)
Aug 05, 2022 3.120 3.250 3.090 3.180 515,634 +0.01(+0.32%)
Aug 04, 2022 3.180 3.230 3.120 3.170 262,998 -0.03(-0.94%)
Aug 03, 2022 3.190 3.200 3.090 3.200 478,621 +0.05(+1.59%)
Aug 02, 2022 2.930 3.380 2.920 3.150 1,118,429 +0.19(+6.42%)
Aug 01, 2022 2.980 3.060 2.920 2.960 348,659 -0.04(-1.33%)
Jul 29, 2022 2.920 3.010 2.840 3.000 466,173 +0.06(+2.04%)
Jul 28, 2022 2.760 2.950 2.750 2.940 654,108 +0.12(+4.26%)
Jul 27, 2022 2.830 2.840 2.740 2.820 463,713 +0.01(+0.36%)
Jul 26, 2022 2.740 2.830 2.650 2.810 813,932 +0.04(+1.44%)
Jul 25, 2022 2.920 2.930 2.750 2.770 603,423 -0.13(-4.48%)
Jul 22, 2022 3.150 3.189 2.820 2.900 892,987 -0.24(-7.64%)
Jul 21, 2022 3.330 3.380 3.080 3.140 1,402,849 -0.21(-6.27%)
Jul 20, 2022 2.990 3.410 2.975 3.350 1,537,597 +0.34(+11.30%)
Jul 19, 2022 2.960 3.060 2.905 3.010 587,577 +0.11(+3.79%)
Jul 18, 2022 2.900 3.050 2.860 2.900 679,157 +0.04(+1.40%)
Jul 15, 2022 3.060 3.080 2.820 2.860 584,561 -0.18(-5.92%)
Jul 14, 2022 2.800 3.110 2.735 3.040 1,060,430 +0.23(+8.19%)
Jul 13, 2022 2.730 2.870 2.730 2.810 250,185 +0.03(+1.08%)
Jul 12, 2022 2.770 2.830 2.720 2.780 239,127 +0.03(+1.09%)
Jul 11, 2022 2.930 2.950 2.730 2.750 347,232 -0.20(-6.78%)
Jul 08, 2022 2.880 2.950 2.840 2.950 424,909 +0.07(+2.43%)
Jul 07, 2022 2.780 2.925 2.730 2.880 568,439 +0.12(+4.35%)
Jul 06, 2022 2.790 2.880 2.676 2.760 456,246 -0.02(-0.72%)
Jul 05, 2022 2.660 2.780 2.610 2.780 622,530 +0.07(+2.58%)
Jul 01, 2022 2.620 2.730 2.600 2.710 412,878 +0.10(+3.83%)
Jun 30, 2022 2.710 2.750 2.610 2.610 610,601 -0.15(-5.43%)
Jun 29, 2022 2.790 2.800 2.670 2.760 463,228 -0.03(-1.08%)
Jun 28, 2022 2.960 2.967 2.752 2.790 574,433 -0.12(-4.12%)
Jun 27, 2022 3.030 3.030 2.850 2.910 338,984 -0.11(-3.64%)
Jun 24, 2022 2.900 3.060 2.830 3.020 527,443 +0.14(+4.86%)
Jun 23, 2022 2.800 2.880 2.730 2.880 477,054 +0.08(+2.86%)
Jun 22, 2022 2.720 2.875 2.700 2.800 490,926 +0.01(+0.36%)
Jun 21, 2022 2.820 2.850 2.770 2.790 361,077 +0.05(+1.82%)
Jun 17, 2022 2.800 2.900 2.730 2.740 566,730 -0.02(-0.72%)
Jun 16, 2022 2.610 2.820 2.540 2.760 719,441 +0.06(+2.22%)
Jun 15, 2022 2.600 2.770 2.530 2.700 826,897 +0.17(+6.72%)
Jun 14, 2022 2.560 2.630 2.517 2.530 489,357 -0.02(-0.78%)
Jun 13, 2022 2.670 2.711 2.520 2.550 801,869 -0.23(-8.27%)
Jun 10, 2022 2.810 2.842 2.710 2.780 590,831 -0.07(-2.46%)
Jun 09, 2022 2.980 2.980 2.850 2.850 438,425 -0.09(-3.06%)
Jun 08, 2022 2.960 3.050 2.930 2.940 459,837 -0.05(-1.67%)
Jun 07, 2022 3.000 3.050 2.960 2.990 479,150 -0.03(-0.99%)
Jun 06, 2022 3.070 3.100 3.000 3.020 447,261 +0.02(+0.67%)
Jun 03, 2022 3.070 3.080 2.980 3.000 322,105 -0.08(-2.60%)
Jun 02, 2022 3.040 3.113 3.030 3.080 433,330 +0.04(+1.32%)
Jun 01, 2022 3.120 3.125 3.025 3.040 357,033 -0.08(-2.56%)
May 31, 2022 3.150 3.170 3.025 3.120 539,478 +0.02(+0.65%)
May 27, 2022 3.180 3.180 3.000 3.100 434,359 -0.02(-0.64%)
May 26, 2022 3.050 3.160 3.040 3.120 393,617 +0.11(+3.65%)
May 25, 2022 2.900 3.050 2.900 3.010 395,143 +0.08(+2.73%)
May 24, 2022 3.020 3.030 2.890 2.930 442,571 -0.12(-3.93%)
May 23, 2022 3.160 3.165 2.975 3.050 413,753 -0.06(-1.93%)
May 20, 2022 3.190 3.190 3.005 3.110 406,194 +0.03(+0.97%)
May 19, 2022 2.990 3.170 2.990 3.080 447,063 +0.06(+1.99%)
May 18, 2022 3.260 3.290 2.990 3.020 629,177 -0.28(-8.48%)
May 17, 2022 3.280 3.340 3.200 3.300 572,831 +0.13(+4.10%)
May 16, 2022 3.080 3.320 3.030 3.170 1,079,658 +0.09(+2.92%)
May 13, 2022 3.200 3.240 3.010 3.080 1,583,928 -0.03(-0.96%)
May 12, 2022 3.000 3.240 2.870 3.110 1,819,777 +0.06(+2.13%)
May 11, 2022 3.360 3.370 2.900 3.045 1,814,665 -0.31(-9.37%)
May 10, 2022 3.700 4.050 2.810 3.360 4,748,980 -0.48(-12.50%)
May 09, 2022 3.890 3.930 3.700 3.840 723,976 -0.13(-3.27%)
May 06, 2022 4.130 4.155 3.885 3.970 774,971 -0.18(-4.34%)
May 05, 2022 4.370 4.370 4.100 4.150 485,391 -0.31(-6.95%)
May 04, 2022 4.460 4.490 4.230 4.460 348,572 +0.06(+1.36%)
May 03, 2022 4.410 4.460 4.320 4.400 268,989 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.