Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
0.5216
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
920.00
924.00
870.00
880.00
2,069
-40.00(-4.35%)
Apr 29, 2021
952.00
956.00
886.00
920.00
2,217
-22.00(-2.34%)
Apr 28, 2021
912.00
954.00
882.00
942.00
3,174
+30.00(+3.29%)
Apr 27, 2021
972.00
990.00
904.00
912.00
2,421
-50.00(-5.20%)
Apr 26, 2021
962.00
986.00
924.00
962.00
2,383
+30.00(+3.22%)
Apr 23, 2021
918.00
941.00
914.00
932.00
1,212
+22.00(+2.42%)
Apr 22, 2021
960.00
960.00
868.00
910.00
2,355
-16.00(-1.73%)
Apr 21, 2021
898.00
932.00
868.00
926.00
3,132
+16.00(+1.76%)
Apr 20, 2021
990.00
994.00
896.00
910.00
2,678
-74.00(-7.52%)
Apr 19, 2021
1002
1014
954.00
984.00
1,681
-20.00(-1.99%)
Apr 16, 2021
1040
1046
988.00
1004
1,824
-26.00(-2.52%)
Apr 15, 2021
1048
1058
1012
1030
1,223
-12.00(-1.15%)
Apr 14, 2021
1142
1160
1030
1042
2,847
-92.00(-8.11%)
Apr 13, 2021
1122
1172
1100
1134
2,103
+8.00(+0.71%)
Apr 12, 2021
1200
1204
1120
1126
1,930
-82.00(-6.79%)
Apr 09, 2021
1100
1222
1068
1208
4,207
+94.00(+8.44%)
Apr 08, 2021
1080
1120
1034
1114
2,002
+30.00(+2.77%)
Apr 07, 2021
1126
1140
1070
1084
1,686
-62.00(-5.41%)
Apr 06, 2021
1140
1180
1112
1146
1,677
-6.00(-0.52%)
Apr 05, 2021
1260
1260
1128
1152
3,985
-88.00(-7.10%)
Apr 01, 2021
1110
1280
1002
1240
13,271
+180.00(+16.98%)
Mar 31, 2021
904.00
1150
904.00
1060
86,168
+242.00(+29.58%)
Mar 30, 2021
852.00
882.00
810.00
818.00
2,667
-70.00(-7.88%)
Mar 29, 2021
970.00
970.00
884.00
888.00
1,100
-70.00(-7.31%)
Mar 26, 2021
986.00
996.00
902.00
958.00
1,261
-6.00(-0.62%)
Mar 25, 2021
1022
1026
932.00
964.00
2,142
-76.00(-7.31%)
Mar 24, 2021
1050
1062
1020
1040
1,074
-8.00(-0.76%)
Mar 23, 2021
1096
1114
1030
1048
1,380
-44.00(-4.03%)
Mar 22, 2021
1128
1154
1062
1092
1,792
-14.00(-1.27%)
Mar 19, 2021
1100
1196
1080
1106
1,744
+16.00(+1.47%)
Mar 18, 2021
1146
1218
1088
1090
1,009
-52.00(-4.55%)
Mar 17, 2021
1080
1156
1040
1142
1,526
+44.00(+4.01%)
Mar 16, 2021
1190
1192
1088
1098
1,115
-88.00(-7.42%)
Mar 15, 2021
1192
1202
1148
1186
1,669
+2.00(+0.17%)
Mar 12, 2021
1134
1208
1102
1184
1,329
+24.00(+2.07%)
Mar 11, 2021
1082
1192
1076
1160
1,686
+90.00(+8.41%)
Mar 10, 2021
1139
1150
1048
1070
1,177
-46.00(-4.12%)
Mar 09, 2021
1048
1134
1030
1116
1,776
+114.00(+11.38%)
Mar 08, 2021
1004
1030
974.40
1002
910
+2.00(+0.20%)
Mar 05, 2021
1000
1016
868.00
1000
2,476
-18.00(-1.77%)
Mar 04, 2021
1072
1120
974.00
1018
2,400
-88.00(-7.96%)
Mar 03, 2021
1240
1246
1074
1106
4,218
-36.00(-3.15%)
Mar 02, 2021
1136
1199
1126
1142
1,317
+6.00(+0.53%)
Mar 01, 2021
1078
1232
1078
1136
1,878
+64.00(+5.97%)
Feb 26, 2021
1126
1156
1054
1072
2,852
-76.00(-6.62%)
Feb 25, 2021
1198
1198
1076
1148
2,397
-48.00(-4.01%)
Feb 24, 2021
1184
1222
1112
1196
4,060
+36.00(+3.10%)
Feb 23, 2021
1198
1200
1002
1160
4,957
-86.00(-6.90%)
Feb 22, 2021
1332
1370
1212
1246
3,306
-86.00(-6.46%)
Feb 19, 2021
1218
1422
1208
1332
8,133
+124.00(+10.26%)
Feb 18, 2021
1194
1278
1180
1208
2,583
-10.00(-0.82%)
Feb 17, 2021
1252
1290
1206
1218
2,133
-74.00(-5.73%)
Feb 16, 2021
1346
1360
1222
1292
3,393
-2.00(-0.15%)
Feb 12, 2021
1204
1428
1170
1294
4,943
+66.00(+5.37%)
Feb 11, 2021
1550
1590
1222
1228
11,084
-292.00(-19.21%)
Feb 10, 2021
1490
1746
1316
1520
12,724
+104.00(+7.34%)
Feb 09, 2021
1200
1430
1164
1416
9,010
+222.00(+18.59%)
Feb 08, 2021
1130
1220
1102
1194
2,902
+74.00(+6.61%)
Feb 05, 2021
1138
1200
1070
1120
4,003
-4.00(-0.36%)
Feb 04, 2021
1060
1134
1024
1124
3,905
+94.00(+9.13%)
Feb 03, 2021
1028
1094
1010
1030
6,956
+50.00(+5.10%)
Feb 02, 2021
904.00
984.00
890.00
980.00
3,832
+100.00(+11.36%)
Feb 01, 2021
862.00
934.00
828.00
880.00
4,911
-4.00(-0.45%)
Jan 29, 2021
890.00
958.00
856.00
884.00
3,512
+12.00(+1.38%)
Jan 28, 2021
896.00
996.00
854.00
872.00
2,217
-34.00(-3.75%)
Jan 27, 2021
938.00
968.00
814.00
906.00
4,922
-92.00(-9.22%)
Jan 26, 2021
970.00
1038
962.00
998.00
2,760
+14.00(+1.42%)
Jan 25, 2021
1020
1030
916.00
984.00
5,315
-40.00(-3.91%)
Jan 22, 2021
1012
1040
962.00
1024
3,261
+2.00(+0.20%)
Jan 21, 2021
1092
1108
1012
1022
2,396
-56.00(-5.19%)
Jan 20, 2021
1080
1186
1064
1078
2,513
+10.00(+0.94%)
Jan 19, 2021
1100
1120
1052
1068
2,000
-28.00(-2.55%)
Jan 15, 2021
1166
1204
1032
1096
3,375
-54.00(-4.70%)
Jan 14, 2021
1220
1278
1144
1150
4,266
-48.00(-4.01%)
Jan 13, 2021
1178
1234
1118
1198
5,025
+34.00(+2.92%)
Jan 12, 2021
1226
1232
1146
1164
5,129
-94.00(-7.47%)
Jan 11, 2021
1046
1330
1042
1258
13,229
+212.00(+20.27%)
Jan 08, 2021
1102
1106
1018
1046
1,845
-66.00(-5.94%)
Jan 07, 2021
1110
1194
1040
1112
3,790
+42.00(+3.93%)
Jan 06, 2021
998.00
1156
988.00
1070
8,208
+182.00(+20.50%)
Jan 05, 2021
916.00
930.00
872.00
888.00
1,220
+18.00(+2.07%)
Jan 04, 2021
794.00
908.00
786.00
870.00
2,582
+78.00(+9.85%)
Dec 31, 2020
792.00
792.00
792.00
503
-28.00(-3.41%)
Dec 30, 2020
782.00
830.00
782.00
820.00
503
+30.00(+3.80%)
Dec 29, 2020
820.00
830.00
770.00
790.00
1,246
-28.00(-3.42%)
Dec 28, 2020
830.00
856.00
797.98
818.00
1,376
-10.00(-1.21%)
Dec 24, 2020
846.00
868.00
816.00
828.00
803
-26.00(-3.04%)
Dec 23, 2020
894.00
898.00
844.00
854.00
1,537
-28.00(-3.17%)
Dec 22, 2020
854.00
894.00
840.00
882.00
1,392
+28.00(+3.28%)
Dec 21, 2020
875.80
875.80
814.00
854.00
1,224
-18.00(-2.06%)
Dec 18, 2020
854.00
900.00
800.00
872.00
2,590
+12.00(+1.40%)
Dec 17, 2020
930.00
950.00
822.00
860.00
2,526
-52.00(-5.70%)
Dec 16, 2020
840.00
940.00
818.00
912.00
4,563
+96.00(+11.76%)
Dec 15, 2020
800.00
836.00
784.00
816.00
1,160
+28.00(+3.55%)
Dec 14, 2020
828.00
848.00
784.00
788.00
920
-30.00(-3.67%)
Dec 11, 2020
820.00
834.00
786.00
818.00
1,491
-8.00(-0.97%)
Dec 10, 2020
758.00
832.00
732.00
826.00
1,473
+72.00(+9.55%)
Dec 09, 2020
872.00
876.00
722.00
754.00
3,044
-128.00(-14.51%)
Dec 08, 2020
868.00
900.00
850.00
882.00
1,201
+6.00(+0.68%)
Dec 07, 2020
892.00
896.52
834.00
876.00
1,344
-28.00(-3.10%)
Dec 04, 2020
958.00
980.00
850.00
904.00
3,196
-44.00(-4.64%)
Dec 03, 2020
922.00
996.00
912.00
948.00
2,909
+42.00(+4.64%)
Dec 02, 2020
836.00
942.00
800.00
906.00
3,283
+72.00(+8.63%)
Dec 01, 2020
900.00
950.00
808.02
834.00
4,829
+4.00(+0.48%)
Nov 30, 2020
740.00
840.00
724.00
830.00
5,962
+120.00(+16.90%)
Nov 27, 2020
644.00
712.00
636.00
710.00
2,325
+80.00(+12.70%)
Nov 25, 2020
588.00
648.00
560.00
630.00
2,390
+56.00(+9.76%)
Nov 24, 2020
582.00
598.00
560.00
574.00
1,646
+20.00(+3.61%)
Nov 23, 2020
548.00
568.00
532.00
554.00
1,176
+2.00(+0.36%)
Nov 20, 2020
568.00
580.00
534.00
552.00
1,976
-28.00(-4.83%)
Nov 19, 2020
586.00
598.00
572.00
580.00
716
+6.00(+1.05%)
Nov 18, 2020
592.00
610.00
564.00
574.00
1,558
+6.00(+1.06%)
Nov 17, 2020
574.00
620.00
536.00
568.00
1,781
-10.00(-1.73%)
Nov 16, 2020
560.00
594.36
530.00
578.00
1,359
+32.00(+5.86%)
Nov 13, 2020
568.00
580.00
532.00
546.00
1,228
-10.00(-1.80%)
Nov 12, 2020
632.00
634.00
550.00
556.00
2,331
-94.00(-14.46%)
Nov 11, 2020
684.00
700.00
633.00
650.00
1,594
-50.00(-7.14%)
Nov 10, 2020
618.00
706.00
618.00
700.00
1,858
+64.00(+10.06%)
Nov 09, 2020
670.00
684.00
620.00
636.00
3,296
+14.00(+2.25%)
Nov 06, 2020
602.00
674.00
582.00
622.00
4,962
+40.00(+6.87%)
Nov 05, 2020
530.00
596.00
508.16
582.00
2,122
+90.00(+18.29%)
Nov 04, 2020
546.00
546.00
482.00
492.00
1,555
-60.00(-10.87%)
Nov 03, 2020
558.00
586.00
546.00
552.00
1,017
+14.00(+2.60%)
Nov 02, 2020
500.00
544.00
496.00
538.00
1,158
+52.00(+10.70%)
Oct 30, 2020
544.00
546.20
484.00
486.00
1,021
-60.00(-10.99%)
Oct 29, 2020
542.00
549.98
530.00
546.00
297
-2.00(-0.36%)
Oct 28, 2020
588.00
588.00
530.00
548.00
1,353
-48.00(-8.05%)
Oct 27, 2020
598.00
612.00
592.00
596.00
228
-2.00(-0.33%)
Oct 26, 2020
660.00
660.00
590.00
598.00
1,487
-58.00(-8.84%)
Oct 23, 2020
596.00
676.00
578.00
656.00
2,840
+68.00(+11.56%)
Oct 22, 2020
594.00
600.00
574.00
588.00
843
+0.00(+0.00%)
Oct 21, 2020
596.00
608.00
576.00
588.00
455
-2.00(-0.34%)
Oct 20, 2020
602.00
616.00
580.00
590.00
756
-12.00(-1.99%)
Oct 19, 2020
582.00
634.00
550.00
602.00
1,518
+30.00(+5.24%)
Oct 16, 2020
578.00
596.72
570.00
572.00
525
-12.00(-2.05%)
Oct 15, 2020
598.00
598.00
560.00
584.00
751
-16.00(-2.67%)
Oct 14, 2020
616.00
616.00
562.00
600.00
1,038
+4.00(+0.67%)
Oct 13, 2020
576.00
622.00
568.00
596.00
1,383
-8.00(-1.32%)
Oct 12, 2020
554.00
628.00
550.00
604.00
2,622
+70.00(+13.11%)
Oct 09, 2020
470.00
540.00
454.00
534.00
5,103
+78.00(+17.11%)
Oct 08, 2020
464.00
472.00
444.00
456.00
1,561
-10.00(-2.15%)
Oct 07, 2020
470.00
478.80
462.00
466.00
220
+8.00(+1.75%)
Oct 06, 2020
474.00
484.00
455.30
458.00
252
-12.00(-2.55%)
Oct 05, 2020
484.00
487.00
462.00
470.00
299
-12.00(-2.49%)
Oct 02, 2020
436.00
486.00
422.00
482.00
427
+30.00(+6.64%)
Oct 01, 2020
448.00
458.00
436.00
452.00
255
+4.00(+0.89%)
Sep 30, 2020
430.00
492.00
421.00
448.00
1,176
+18.00(+4.19%)
Sep 29, 2020
408.00
430.00
408.00
430.00
263
+16.00(+3.86%)
Sep 28, 2020
414.00
450.00
412.00
414.00
751
+2.00(+0.49%)
Sep 25, 2020
414.00
420.00
400.00
412.00
244
-8.00(-1.90%)
Sep 24, 2020
406.00
424.00
372.00
420.00
784
+22.00(+5.53%)
Sep 23, 2020
436.00
450.00
366.00
398.00
1,167
-46.00(-10.36%)
Sep 22, 2020
424.00
456.00
420.02
444.00
582
+20.00(+4.72%)
Sep 21, 2020
446.00
452.00
402.00
424.00
947
-30.00(-6.61%)
Sep 18, 2020
454.00
464.00
406.00
454.00
1,326
-2.00(-0.44%)
Sep 17, 2020
474.00
482.00
450.00
456.00
419
-26.00(-5.39%)
Sep 16, 2020
460.00
496.00
454.00
482.00
557
+20.00(+4.33%)
Sep 15, 2020
472.00
478.00
456.00
462.00
372
-10.00(-2.12%)
Sep 14, 2020
478.00
494.00
464.00
472.00
543
-12.00(-2.48%)
Sep 11, 2020
516.00
534.00
460.00
484.00
751
-26.00(-5.10%)
Sep 10, 2020
528.00
543.84
504.00
510.00
463
-6.00(-1.16%)
Sep 09, 2020
524.00
528.00
504.00
516.00
548
-12.00(-2.27%)
Sep 08, 2020
514.00
534.00
504.00
528.00
771
-8.00(-1.49%)
Sep 04, 2020
554.00
558.00
484.00
536.00
955
-18.00(-3.25%)
Sep 03, 2020
560.00
578.00
552.00
554.00
438
-12.00(-2.12%)
Sep 02, 2020
604.00
608.00
550.00
566.00
1,237
-48.00(-7.82%)
Sep 01, 2020
624.00
638.00
584.00
614.00
1,051
+0.00(+0.00%)
Aug 31, 2020
556.00
614.00
552.00
614.00
1,765
+82.00(+15.41%)
Aug 28, 2020
510.00
563.96
474.00
532.00
1,571
+24.00(+4.72%)
Aug 27, 2020
512.00
524.00
494.68
508.00
491
-10.00(-1.93%)
Aug 26, 2020
500.00
522.00
500.00
518.00
552
+18.00(+3.60%)
Aug 25, 2020
520.00
520.00
486.00
500.00
708
-18.00(-3.47%)
Aug 24, 2020
528.00
532.00
508.00
518.00
468
+0.00(+0.00%)
Aug 21, 2020
534.00
579.70
516.00
518.00
701
-8.00(-1.52%)
Aug 20, 2020
556.00
573.62
514.00
526.00
1,092
-42.00(-7.39%)
Aug 19, 2020
604.00
612.00
562.00
568.00
869
-36.00(-5.96%)
Aug 18, 2020
600.00
612.00
568.00
604.00
910
+6.00(+1.00%)
Aug 17, 2020
586.00
626.00
574.00
598.00
976
+12.00(+2.05%)
Aug 14, 2020
624.00
634.00
580.00
586.00
1,486
-36.00(-5.79%)
Aug 13, 2020
650.00
652.00
616.00
622.00
1,364
-28.00(-4.31%)
Aug 12, 2020
652.00
660.00
636.00
650.00
570
+14.00(+2.20%)
Aug 11, 2020
660.00
670.00
630.00
636.00
431
-27.00(-4.07%)
Aug 10, 2020
702.00
705.18
621.74
663.00
902
-15.00(-2.21%)
Aug 07, 2020
712.00
722.22
660.00
678.00
1,196
-36.00(-5.04%)
Aug 06, 2020
732.00
750.00
702.00
714.00
470
-22.00(-2.99%)
Aug 05, 2020
744.00
754.00
712.00
736.00
288
-8.00(-1.08%)
Aug 04, 2020
744.00
750.00
704.00
744.00
398
-8.00(-1.06%)
Aug 03, 2020
778.00
778.00
696.00
752.00
1,081
-20.00(-2.59%)
Jul 31, 2020
782.00
788.72
762.00
772.00
430
-6.00(-0.77%)
Jul 30, 2020
784.00
800.00
776.00
778.00
945
+6.00(+0.78%)
Jul 29, 2020
720.00
774.00
720.00
772.00
1,290
+66.00(+9.35%)
Jul 28, 2020
666.00
722.00
656.00
706.00
1,434
+58.00(+8.95%)
Jul 27, 2020
620.00
662.00
612.00
648.00
787
+30.00(+4.85%)
Jul 24, 2020
622.00
631.98
610.00
618.00
374
-8.00(-1.28%)
Jul 23, 2020
692.00
692.00
610.00
626.00
793
-50.00(-7.40%)
Jul 22, 2020
722.00
724.00
664.00
676.00
701
-52.00(-7.14%)
Jul 21, 2020
736.00
778.00
714.00
728.00
654
+4.00(+0.55%)
Jul 20, 2020
750.00
755.80
702.02
724.00
703
-24.00(-3.21%)
Jul 17, 2020
710.00
762.00
710.00
748.00
988
+34.00(+4.76%)
Jul 16, 2020
720.00
736.00
695.02
714.00
439
-12.00(-1.65%)
Jul 15, 2020
710.00
746.00
700.00
726.00
520
+38.00(+5.52%)
Jul 14, 2020
700.00
714.00
656.00
688.00
530
-8.00(-1.15%)
Jul 13, 2020
688.00
726.00
684.00
696.00
719
+20.00(+2.96%)
Jul 10, 2020
644.00
680.00
637.38
676.00
705
+38.00(+5.96%)
Jul 09, 2020
676.00
678.00
606.00
638.00
940
-22.00(-3.33%)
Jul 08, 2020
672.00
690.00
646.00
660.00
557
-12.00(-1.79%)
Jul 07, 2020
682.00
714.00
666.00
672.00
683
-16.00(-2.33%)
Jul 06, 2020
732.00
740.00
682.00
688.00
730
-34.00(-4.71%)
Jul 02, 2020
788.00
790.00
704.00
722.00
839
-62.00(-7.91%)
Jul 01, 2020
780.00
790.00
766.24
784.00
589
-12.00(-1.51%)
Jun 30, 2020
782.00
810.00
760.02
796.00
627
+36.00(+4.74%)
Jun 29, 2020
760.00
764.00
722.00
760.00
677
-27.00(-3.43%)
Jun 26, 2020
718.00
802.00
660.00
787.00
2,755
+71.00(+9.92%)
Jun 25, 2020
700.00
720.00
690.00
716.00
570
+10.00(+1.42%)
Jun 24, 2020
744.00
744.00
698.00
706.00
537
-38.00(-5.11%)
Jun 23, 2020
764.00
779.22
722.52
744.00
681
-14.00(-1.85%)
Jun 22, 2020
724.00
760.00
710.00
758.00
808
+46.00(+6.46%)
Jun 19, 2020
740.00
746.00
701.36
712.00
684
-2.00(-0.28%)
Jun 18, 2020
690.00
744.00
674.00
714.00
1,210
+28.00(+4.08%)
Jun 17, 2020
714.00
720.00
652.00
686.00
803
+0.00(+0.00%)
Jun 16, 2020
764.00
764.00
680.00
686.00
908
-46.00(-6.28%)
Jun 15, 2020
642.00
750.00
642.00
732.00
1,172
+56.00(+8.28%)
Jun 12, 2020
724.00
732.40
653.72
676.00
1,265
-20.00(-2.87%)
Jun 11, 2020
756.00
788.00
676.00
696.00
1,278
-92.00(-11.68%)
Jun 10, 2020
828.00
830.00
760.00
788.00
1,216
-22.00(-2.72%)
Jun 09, 2020
798.00
836.00
786.00
810.00
1,315
+22.00(+2.79%)
Jun 08, 2020
800.00
840.00
778.00
788.00
1,606
+16.00(+2.07%)
Jun 05, 2020
830.00
838.00
729.28
772.00
1,936
-18.00(-2.28%)
Jun 04, 2020
664.00
800.00
664.00
790.00
3,209
+138.00(+21.17%)
Jun 03, 2020
644.00
672.00
626.00
652.00
2,533
+16.00(+2.52%)
Jun 02, 2020
678.00
684.00
626.00
636.00
632
-26.00(-3.93%)
Jun 01, 2020
692.00
692.00
656.00
662.00
620
-26.00(-3.78%)
May 29, 2020
724.00
762.00
666.00
688.00
1,405
-42.00(-5.75%)
May 28, 2020
738.00
788.00
712.00
730.00
3,401
-4.00(-0.54%)
May 27, 2020
688.00
762.00
650.00
734.00
1,644
+46.00(+6.69%)
May 26, 2020
598.00
734.00
590.00
688.00
4,923
+122.00(+21.55%)
May 22, 2020
600.00
630.00
548.00
566.00
1,529
-4.00(-0.70%)
May 21, 2020
530.00
594.00
504.00
570.00
1,181
+72.00(+14.46%)
May 20, 2020
516.00
534.00
490.00
498.00
420
-10.00(-1.97%)
May 19, 2020
558.00
560.00
502.00
508.00
436
-40.00(-7.30%)
May 18, 2020
548.00
586.00
460.00
548.00
2,087
+26.00(+4.98%)
May 15, 2020
462.00
538.00
440.00
522.00
1,048
+68.00(+14.98%)
May 14, 2020
464.00
490.00
422.00
454.00
1,181
-30.00(-6.20%)
May 13, 2020
534.00
544.00
470.54
484.00
582
-50.00(-9.36%)
May 12, 2020
566.00
580.00
532.00
534.00
399
-30.00(-5.32%)
May 11, 2020
594.00
594.00
528.00
564.00
379
-30.00(-5.05%)
May 08, 2020
484.00
596.00
478.00
594.00
1,419
+112.00(+23.24%)
May 07, 2020
490.00
498.00
470.02
482.00
361
+0.00(+0.00%)
May 06, 2020
528.00
538.00
474.00
482.00
559
-50.00(-9.40%)
May 05, 2020
582.00
598.00
506.00
532.00
1,136
-50.00(-8.59%)
May 04, 2020
594.00
605.12
564.00
582.00
390
-6.00(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.