Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiledirectclub Inc (NQ: SDC )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4182 0.4280 0.3980 0.3999 635,339 -0.02(-5.35%)
Apr 27, 2023 0.4180 0.4226 0.4050 0.4225 447,116 +0.01(+3.05%)
Apr 26, 2023 0.4000 0.4180 0.4000 0.4100 291,432 -0.01(-1.20%)
Apr 25, 2023 0.4000 0.4180 0.3900 0.4150 1,186,460 +0.01(+2.88%)
Apr 24, 2023 0.4000 0.4289 0.4000 0.4034 377,305 -0.01(-1.61%)
Apr 21, 2023 0.4200 0.4397 0.4063 0.4100 480,371 +0.00(+0.00%)
Apr 20, 2023 0.4300 0.4600 0.4011 0.4100 419,569 -0.04(-9.01%)
Apr 19, 2023 0.4513 0.4600 0.4401 0.4506 676,189 +0.00(+0.13%)
Apr 18, 2023 0.4400 0.4600 0.4369 0.4500 570,405 +0.00(+0.31%)
Apr 17, 2023 0.4400 0.4700 0.4370 0.4486 981,949 +0.02(+3.79%)
Apr 14, 2023 0.4388 0.4500 0.4300 0.4322 687,103 -0.00(-0.64%)
Apr 13, 2023 0.4100 0.4400 0.4100 0.4350 1,025,927 +0.02(+4.64%)
Apr 12, 2023 0.4190 0.4299 0.3950 0.4157 504,120 -0.00(-1.00%)
Apr 11, 2023 0.3800 0.4299 0.3750 0.4199 1,599,137 +0.04(+10.53%)
Apr 10, 2023 0.3860 0.3960 0.3792 0.3799 1,141,956 -0.01(-2.59%)
Apr 06, 2023 0.3900 0.4030 0.3800 0.3900 555,358 +0.00(+0.00%)
Apr 05, 2023 0.3900 0.4153 0.3900 0.3900 450,914 -0.01(-2.26%)
Apr 04, 2023 0.4030 0.4153 0.3890 0.3990 950,451 -0.01(-1.48%)
Apr 03, 2023 0.4400 0.4400 0.3925 0.4050 1,053,349 -0.02(-5.81%)
Mar 31, 2023 0.3850 0.4300 0.3850 0.4300 2,367,881 +0.05(+11.92%)
Mar 30, 2023 0.3750 0.3949 0.3750 0.3842 940,864 +0.01(+1.35%)
Mar 29, 2023 0.3900 0.4000 0.3750 0.3791 1,636,668 -0.01(-3.61%)
Mar 28, 2023 0.4000 0.4000 0.3900 0.3933 754,642 -0.00(-0.33%)
Mar 27, 2023 0.4200 0.4200 0.3920 0.3946 1,225,720 -0.03(-6.05%)
Mar 24, 2023 0.4100 0.4200 0.4010 0.4200 410,702 +0.01(+1.38%)
Mar 23, 2023 0.4200 0.4380 0.4044 0.4143 949,677 -0.00(-0.81%)
Mar 22, 2023 0.4200 0.4399 0.4128 0.4177 681,361 +0.00(+1.19%)
Mar 21, 2023 0.4100 0.4400 0.4020 0.4128 1,567,867 +0.02(+3.93%)
Mar 20, 2023 0.4121 0.4243 0.3972 0.3972 1,580,786 -0.01(-3.33%)
Mar 17, 2023 0.4400 0.4400 0.4109 0.4109 1,211,249 -0.01(-2.17%)
Mar 16, 2023 0.4300 0.4399 0.4000 0.4200 1,419,835 +0.01(+1.79%)
Mar 15, 2023 0.4400 0.4500 0.4100 0.4126 1,802,051 -0.03(-6.23%)
Mar 14, 2023 0.4500 0.4700 0.4400 0.4400 965,895 -0.00(-0.90%)
Mar 13, 2023 0.4500 0.4680 0.4314 0.4440 1,136,239 +0.00(+0.00%)
Mar 10, 2023 0.4600 0.4748 0.4314 0.4440 1,307,488 -0.01(-1.68%)
Mar 09, 2023 0.4900 0.5030 0.4502 0.4516 1,253,351 -0.04(-7.84%)
Mar 08, 2023 0.5100 0.5100 0.4900 0.4900 931,698 -0.02(-3.90%)
Mar 07, 2023 0.5300 0.5400 0.5000 0.5099 968,859 -0.03(-5.57%)
Mar 06, 2023 0.5000 0.5400 0.4960 0.5400 1,988,598 +0.04(+8.00%)
Mar 03, 2023 0.5222 0.5222 0.4840 0.5000 1,417,936 +0.01(+2.86%)
Mar 02, 2023 0.5100 0.5196 0.4801 0.4861 1,538,017 -0.02(-4.56%)
Mar 01, 2023 0.5600 0.5700 0.4930 0.5093 2,906,159 -0.09(-15.12%)
Feb 28, 2023 0.5700 0.6330 0.5215 0.6000 3,422,919 +0.07(+12.74%)
Feb 27, 2023 0.5000 0.5689 0.4899 0.5322 2,227,742 +0.04(+8.59%)
Feb 24, 2023 0.4999 0.5097 0.4610 0.4901 1,261,473 -0.00(-0.51%)
Feb 23, 2023 0.5200 0.5289 0.4520 0.4926 2,391,561 -0.02(-4.13%)
Feb 22, 2023 0.5300 0.5471 0.5121 0.5138 1,611,654 -0.02(-3.07%)
Feb 21, 2023 0.5900 0.5995 0.5300 0.5301 1,954,369 -0.06(-10.15%)
Feb 17, 2023 0.6500 0.6600 0.5810 0.5900 1,252,486 -0.05(-7.81%)
Feb 16, 2023 0.6292 0.6700 0.6114 0.6400 1,026,011 -0.00(-0.12%)
Feb 15, 2023 0.5850 0.6599 0.5850 0.6408 910,320 +0.05(+8.61%)
Feb 14, 2023 0.5800 0.6141 0.5710 0.5900 944,190 +0.01(+1.97%)
Feb 13, 2023 0.5600 0.5857 0.5301 0.5786 1,363,456 +0.02(+3.32%)
Feb 10, 2023 0.5800 0.6000 0.5600 0.5600 1,369,956 -0.04(-6.21%)
Feb 09, 2023 0.6613 0.6690 0.5920 0.5971 1,814,413 -0.06(-9.71%)
Feb 08, 2023 0.6520 0.6899 0.6451 0.6613 1,056,788 -0.01(-1.27%)
Feb 07, 2023 0.6500 0.6782 0.6406 0.6698 1,318,264 +0.01(+2.10%)
Feb 06, 2023 0.7039 0.7249 0.6275 0.6560 1,913,098 -0.04(-6.02%)
Feb 03, 2023 0.6700 0.7400 0.6599 0.6980 3,369,555 -0.01(-0.77%)
Feb 02, 2023 0.6950 0.7500 0.6404 0.7034 7,384,055 +0.07(+10.51%)
Feb 01, 2023 0.5800 0.6500 0.5800 0.6365 5,839,462 +0.07(+11.65%)
Jan 31, 2023 0.5600 0.6000 0.5560 0.5701 1,737,063 +0.02(+3.19%)
Jan 30, 2023 0.5877 0.5900 0.5300 0.5525 1,746,614 -0.03(-4.91%)
Jan 27, 2023 0.5120 0.6000 0.5120 0.5810 3,533,744 +0.05(+9.54%)
Jan 26, 2023 0.5333 0.5599 0.5211 0.5304 912,301 -0.00(-0.54%)
Jan 25, 2023 0.5206 0.6000 0.5051 0.5333 2,156,770 -0.00(-0.60%)
Jan 24, 2023 0.5797 0.6081 0.5300 0.5365 3,414,260 -0.04(-6.21%)
Jan 23, 2023 0.5310 0.5900 0.5200 0.5720 4,024,200 +0.03(+6.44%)
Jan 20, 2023 0.5200 0.5600 0.5200 0.5374 2,376,929 +0.02(+3.51%)
Jan 19, 2023 0.5500 0.5500 0.5100 0.5192 2,799,411 -0.04(-7.29%)
Jan 18, 2023 0.6501 0.6900 0.5600 0.5600 7,387,294 -0.03(-5.88%)
Jan 17, 2023 0.7100 0.7393 0.5800 0.5950 9,186,177 -0.11(-15.54%)
Jan 13, 2023 0.5000 0.8880 0.4712 0.7045 29,826,840 +0.22(+46.77%)
Jan 12, 2023 0.4400 0.4800 0.4400 0.4800 1,171,542 +0.02(+4.35%)
Jan 11, 2023 0.4450 0.4681 0.4401 0.4600 1,329,324 +0.02(+4.57%)
Jan 10, 2023 0.4300 0.4539 0.4200 0.4399 1,477,134 +0.02(+4.14%)
Jan 09, 2023 0.4100 0.4328 0.4096 0.4224 1,273,575 +0.01(+2.90%)
Jan 06, 2023 0.5000 0.5000 0.4105 0.4105 2,737,495 -0.06(-13.63%)
Jan 05, 2023 0.4100 0.5000 0.4050 0.4753 3,101,264 +0.06(+14.53%)
Jan 04, 2023 0.4050 0.4200 0.3700 0.4150 2,749,713 +0.04(+10.08%)
Jan 03, 2023 0.3600 0.4000 0.3450 0.3770 1,901,312 +0.02(+7.04%)
Dec 30, 2022 0.3597 0.3687 0.3300 0.3522 2,392,953 -0.01(-1.65%)
Dec 29, 2022 0.3400 0.3689 0.3380 0.3581 2,070,706 +0.02(+6.96%)
Dec 28, 2022 0.3162 0.3483 0.3162 0.3348 1,845,625 +0.02(+6.39%)
Dec 27, 2022 0.3500 0.3560 0.3147 0.3147 2,705,320 -0.04(-10.09%)
Dec 23, 2022 0.3800 0.4000 0.3500 0.3500 1,970,407 -0.04(-10.26%)
Dec 22, 2022 0.4200 0.4289 0.3900 0.3900 1,097,578 -0.03(-8.08%)
Dec 21, 2022 0.3900 0.4300 0.3801 0.4243 2,450,435 +0.07(+20.54%)
Dec 20, 2022 0.3900 0.4011 0.3520 0.3520 2,510,771 -0.04(-10.34%)
Dec 19, 2022 0.4481 0.4481 0.3926 0.3926 2,253,463 -0.05(-11.36%)
Dec 16, 2022 0.4734 0.5000 0.3500 0.4429 3,091,169 -0.03(-7.25%)
Dec 15, 2022 0.5199 0.5330 0.4700 0.4775 3,345,580 -0.04(-8.19%)
Dec 14, 2022 0.5278 0.5300 0.5278 0.5201 1,111,159 +0.00(+0.13%)
Dec 13, 2022 0.5285 0.5538 0.5111 0.5194 1,774,092 -0.00(-0.12%)
Dec 12, 2022 0.5300 0.5385 0.5016 0.5200 1,418,966 -0.00(-0.25%)
Dec 09, 2022 0.5300 0.5588 0.5113 0.5213 2,220,786 -0.01(-1.29%)
Dec 08, 2022 0.5000 0.5410 0.4911 0.5281 1,153,786 +0.03(+5.22%)
Dec 07, 2022 0.5000 0.5267 0.4940 0.5019 1,814,660 +0.00(+0.70%)
Dec 06, 2022 0.5200 0.5300 0.4916 0.4984 2,129,262 -0.02(-4.63%)
Dec 05, 2022 0.5700 0.5750 0.5212 0.5226 2,093,663 -0.04(-6.73%)
Dec 02, 2022 0.5995 0.6114 0.5551 0.5603 3,274,967 -0.04(-6.55%)
Dec 01, 2022 0.6100 0.6275 0.5890 0.5996 2,918,281 -0.01(-1.40%)
Nov 30, 2022 0.6100 0.6305 0.5900 0.6081 1,255,791 +0.01(+1.35%)
Nov 29, 2022 0.5900 0.6240 0.5911 0.6000 1,608,743 +0.00(+0.27%)
Nov 28, 2022 0.6140 0.6470 0.5900 0.5984 2,111,484 -0.02(-3.87%)
Nov 25, 2022 0.6320 0.6679 0.6210 0.6225 445,889 -0.02(-3.49%)
Nov 23, 2022 0.6200 0.6648 0.6200 0.6450 935,686 +0.02(+3.71%)
Nov 22, 2022 0.6593 0.6691 0.6150 0.6219 1,522,737 -0.03(-4.32%)
Nov 21, 2022 0.6800 0.6799 0.6262 0.6500 1,288,732 -0.01(-1.52%)
Nov 18, 2022 0.6764 0.6789 0.6300 0.6600 1,232,778 +0.01(+1.57%)
Nov 17, 2022 0.6731 0.6951 0.6415 0.6498 1,236,981 -0.04(-5.84%)
Nov 16, 2022 0.7653 0.7831 0.6813 0.6901 1,483,096 -0.07(-9.55%)
Nov 15, 2022 0.7800 0.7980 0.7600 0.7630 1,401,608 +0.01(+1.53%)
Nov 14, 2022 0.7580 0.8278 0.7308 0.7515 2,462,203 +0.03(+4.19%)
Nov 11, 2022 0.6920 0.7457 0.6800 0.7213 2,631,607 +0.02(+3.19%)
Nov 10, 2022 0.6100 0.6995 0.6100 0.6990 3,731,256 +0.11(+18.03%)
Nov 09, 2022 0.6550 0.6550 0.5850 0.5922 2,785,732 -0.05(-7.47%)
Nov 08, 2022 0.7400 0.7400 0.6300 0.6400 3,545,663 -0.08(-11.01%)
Nov 07, 2022 0.6500 0.8799 0.6500 0.7192 4,994,557 +0.08(+12.37%)
Nov 04, 2022 0.6749 0.6749 0.6220 0.6400 2,116,575 -0.02(-3.03%)
Nov 03, 2022 0.7050 0.7200 0.6600 0.6600 1,839,085 -0.04(-5.71%)
Nov 02, 2022 0.7300 0.7485 0.7000 0.7000 1,172,200 -0.03(-3.51%)
Nov 01, 2022 0.7523 0.7630 0.7250 0.7255 1,048,318 +0.01(+0.75%)
Oct 31, 2022 0.7200 0.7450 0.7200 0.7201 772,800 +0.00(+0.38%)
Oct 28, 2022 0.7600 0.7830 0.7040 0.7174 1,914,052 -0.04(-5.62%)
Oct 27, 2022 0.8310 0.8350 0.7542 0.7601 1,181,906 -0.06(-6.87%)
Oct 26, 2022 0.7600 0.8450 0.7609 0.8162 1,093,303 +0.04(+5.05%)
Oct 25, 2022 0.7100 0.7900 0.7100 0.7770 1,450,053 +0.06(+9.11%)
Oct 24, 2022 0.7800 0.7960 0.7040 0.7121 1,995,234 -0.07(-8.62%)
Oct 21, 2022 0.8110 0.8200 0.7700 0.7793 1,370,505 -0.03(-3.79%)
Oct 20, 2022 0.8400 0.8606 0.8000 0.8100 1,832,957 -0.03(-3.05%)
Oct 19, 2022 0.8661 0.8700 0.8330 0.8355 1,590,776 -0.03(-3.44%)
Oct 18, 2022 0.9040 0.9190 0.8520 0.8653 1,541,671 -0.01(-1.49%)
Oct 17, 2022 0.8844 0.9190 0.8720 0.8784 903,838 +0.02(+2.65%)
Oct 14, 2022 0.9200 0.9300 0.8550 0.8557 1,805,018 -0.04(-4.73%)
Oct 13, 2022 0.9200 0.9200 0.8900 0.8982 1,890,077 -0.03(-2.90%)
Oct 12, 2022 0.9600 1.020 0.9100 0.9250 2,011,941 -0.03(-3.23%)
Oct 11, 2022 0.8900 1.020 0.8901 0.9559 3,102,183 +0.05(+5.98%)
Oct 10, 2022 0.9400 0.9400 0.8900 0.9020 860,932 -0.03(-3.31%)
Oct 07, 2022 1.010 1.010 0.9210 0.9329 1,637,550 -0.09(-8.54%)
Oct 06, 2022 1.020 1.060 0.9910 1.020 1,345,326 -0.01(-0.97%)
Oct 05, 2022 0.9800 1.030 0.9400 1.030 1,058,969 +0.05(+5.04%)
Oct 04, 2022 0.9500 0.9950 0.9409 0.9806 1,526,113 +0.06(+6.01%)
Oct 03, 2022 0.9000 0.9359 0.8511 0.9250 1,836,774 +0.02(+2.16%)
Sep 30, 2022 0.9401 0.9700 0.9054 0.9054 2,096,589 -0.04(-4.44%)
Sep 29, 2022 1.010 1.020 0.9450 0.9475 2,213,265 -0.05(-5.25%)
Sep 28, 2022 0.9700 1.020 0.9500 1.000 1,679,157 +0.03(+2.85%)
Sep 27, 2022 1.020 1.060 0.9700 0.9723 2,349,790 -0.05(-4.68%)
Sep 26, 2022 1.020 1.070 1.010 1.020 983,142 -0.04(-3.77%)
Sep 23, 2022 1.000 1.070 1.000 1.060 1,867,651 +0.04(+3.92%)
Sep 22, 2022 1.030 1.030 1.000 1.020 1,728,309 -0.01(-0.97%)
Sep 21, 2022 1.050 1.090 1.020 1.030 1,821,241 -0.02(-1.90%)
Sep 20, 2022 1.090 1.115 1.050 1.050 2,135,827 -0.05(-4.55%)
Sep 19, 2022 1.130 1.150 1.100 1.100 1,877,086 -0.04(-3.51%)
Sep 16, 2022 1.240 1.240 1.135 1.140 3,881,178 -0.12(-9.52%)
Sep 15, 2022 1.120 1.290 1.120 1.260 3,600,084 +0.14(+12.50%)
Sep 14, 2022 1.180 1.185 1.120 1.120 1,671,924 -0.06(-5.08%)
Sep 13, 2022 1.230 1.240 1.170 1.180 1,423,174 -0.06(-4.84%)
Sep 12, 2022 1.220 1.270 1.215 1.240 1,408,174 +0.00(+0.00%)
Sep 09, 2022 1.290 1.350 1.230 1.240 2,792,474 -0.06(-4.62%)
Sep 08, 2022 1.150 1.310 1.145 1.300 2,822,965 +0.14(+12.07%)
Sep 07, 2022 1.100 1.170 1.080 1.160 1,230,427 +0.05(+4.50%)
Sep 06, 2022 1.180 1.240 1.100 1.110 2,966,993 -0.04(-3.48%)
Sep 02, 2022 1.140 1.211 1.130 1.150 1,682,138 +0.01(+0.88%)
Sep 01, 2022 1.100 1.170 1.080 1.140 2,198,055 +0.00(+0.00%)
Aug 31, 2022 1.180 1.200 1.130 1.140 2,549,289 -0.03(-2.56%)
Aug 30, 2022 1.250 1.278 1.160 1.170 2,816,976 -0.08(-6.40%)
Aug 29, 2022 1.230 1.310 1.210 1.250 2,117,958 -0.01(-0.79%)
Aug 26, 2022 1.320 1.345 1.250 1.260 2,381,456 -0.07(-5.26%)
Aug 25, 2022 1.370 1.390 1.300 1.330 2,448,809 -0.03(-2.21%)
Aug 24, 2022 1.350 1.450 1.330 1.360 3,033,501 +0.05(+3.82%)
Aug 23, 2022 1.370 1.450 1.300 1.310 3,140,329 -0.06(-4.38%)
Aug 22, 2022 1.570 1.580 1.280 1.370 11,807,730 -0.25(-15.43%)
Aug 19, 2022 1.700 1.730 1.590 1.620 7,389,345 -0.13(-7.43%)
Aug 18, 2022 1.770 1.790 1.540 1.750 10,984,649 -0.06(-3.31%)
Aug 17, 2022 1.870 2.050 1.780 1.810 9,464,685 -0.18(-9.05%)
Aug 16, 2022 2.100 2.260 1.860 1.990 22,409,072 -0.14(-6.57%)
Aug 15, 2022 1.660 2.180 1.650 2.130 22,442,860 +0.40(+23.12%)
Aug 12, 2022 1.750 1.879 1.620 1.730 21,224,628 +0.11(+6.79%)
Aug 11, 2022 1.270 2.070 1.270 1.620 42,126,836 +0.32(+24.62%)
Aug 10, 2022 1.210 1.300 1.170 1.300 5,329,577 +0.13(+11.11%)
Aug 09, 2022 1.130 1.190 1.060 1.170 6,185,275 -0.12(-9.30%)
Aug 08, 2022 1.360 1.480 1.290 1.290 5,288,303 -0.06(-4.44%)
Aug 05, 2022 1.380 1.440 1.280 1.350 2,758,544 -0.04(-2.88%)
Aug 04, 2022 1.280 1.400 1.280 1.390 1,959,025 +0.08(+6.11%)
Aug 03, 2022 1.230 1.370 1.220 1.310 3,294,978 +0.09(+7.38%)
Aug 02, 2022 1.170 1.230 1.170 1.220 1,361,877 +0.04(+3.39%)
Aug 01, 2022 1.120 1.200 1.110 1.180 854,071 +0.03(+2.61%)
Jul 29, 2022 1.100 1.165 1.070 1.150 1,498,462 +0.04(+3.60%)
Jul 28, 2022 1.100 1.180 1.070 1.110 1,326,454 +0.01(+0.91%)
Jul 27, 2022 1.080 1.115 1.060 1.100 966,556 +0.03(+2.80%)
Jul 26, 2022 1.060 1.080 1.030 1.070 1,252,500 +0.01(+0.94%)
Jul 25, 2022 1.060 1.105 1.050 1.060 1,246,491 -0.04(-3.64%)
Jul 22, 2022 1.180 1.180 1.090 1.100 2,169,788 -0.08(-6.78%)
Jul 21, 2022 1.270 1.290 1.160 1.180 3,791,577 -0.05(-4.07%)
Jul 20, 2022 1.060 1.250 1.055 1.230 6,408,260 +0.17(+16.04%)
Jul 19, 2022 1.040 1.070 1.030 1.060 1,243,941 +0.03(+2.91%)
Jul 18, 2022 1.010 1.080 1.010 1.030 1,163,564 -0.01(-0.96%)
Jul 15, 2022 1.030 1.050 1.000 1.040 1,386,068 +0.03(+2.97%)
Jul 14, 2022 1.000 1.030 0.9991 1.010 2,373,150 -0.02(-1.94%)
Jul 13, 2022 1.000 1.070 1.000 1.030 1,154,016 +0.00(+0.00%)
Jul 12, 2022 0.9900 1.070 0.9850 1.030 1,485,129 +0.03(+3.00%)
Jul 11, 2022 1.040 1.045 0.9876 1.000 1,921,177 -0.05(-4.76%)
Jul 08, 2022 1.090 1.100 1.040 1.050 1,224,091 -0.04(-3.67%)
Jul 07, 2022 1.040 1.100 1.020 1.090 1,831,498 +0.07(+6.86%)
Jul 06, 2022 1.030 1.070 1.010 1.020 1,204,289 -0.02(-1.92%)
Jul 05, 2022 1.060 1.080 0.9921 1.040 1,612,330 -0.04(-3.70%)
Jul 01, 2022 1.010 1.090 1.010 1.080 1,373,770 +0.04(+3.85%)
Jun 30, 2022 1.000 1.050 0.9801 1.040 1,227,603 +0.03(+2.97%)
Jun 29, 2022 1.050 1.060 1.000 1.010 1,560,912 -0.05(-4.72%)
Jun 28, 2022 1.090 1.140 1.040 1.060 2,095,727 -0.05(-4.50%)
Jun 27, 2022 1.120 1.140 1.040 1.110 1,166,777 +0.00(+0.00%)
Jun 24, 2022 1.040 1.130 1.040 1.110 2,836,265 +0.06(+5.71%)
Jun 23, 2022 1.000 1.060 1.000 1.050 2,703,382 +0.05(+5.50%)
Jun 22, 2022 1.010 1.035 0.9765 0.9953 2,271,213 -0.05(-5.21%)
Jun 21, 2022 1.070 1.080 1.000 1.050 1,645,899 +0.02(+1.94%)
Jun 17, 2022 0.9900 1.070 0.9900 1.030 2,699,488 +0.02(+1.98%)
Jun 16, 2022 1.080 1.090 0.9799 1.010 4,544,566 -0.09(-8.18%)
Jun 15, 2022 1.100 1.130 1.040 1.100 2,768,670 -0.02(-1.79%)
Jun 14, 2022 1.130 1.150 1.075 1.120 1,633,769 -0.01(-0.88%)
Jun 13, 2022 1.220 1.220 1.100 1.130 2,428,760 -0.10(-8.13%)
Jun 10, 2022 1.250 1.260 1.190 1.230 1,676,460 -0.05(-3.91%)
Jun 09, 2022 1.330 1.360 1.270 1.280 1,377,826 -0.08(-5.88%)
Jun 08, 2022 1.350 1.440 1.330 1.360 1,398,698 -0.01(-0.73%)
Jun 07, 2022 1.260 1.380 1.250 1.370 1,739,771 +0.08(+6.20%)
Jun 06, 2022 1.350 1.370 1.270 1.290 2,300,543 -0.05(-3.73%)
Jun 03, 2022 1.430 1.450 1.340 1.340 1,484,103 -0.09(-6.29%)
Jun 02, 2022 1.340 1.475 1.340 1.430 1,546,267 +0.07(+5.15%)
Jun 01, 2022 1.420 1.450 1.340 1.360 2,016,958 -0.05(-3.55%)
May 31, 2022 1.480 1.480 1.400 1.410 3,537,406 -0.05(-3.42%)
May 27, 2022 1.450 1.500 1.420 1.460 1,684,851 +0.04(+2.82%)
May 26, 2022 1.370 1.460 1.370 1.420 2,723,637 +0.03(+2.16%)
May 25, 2022 1.300 1.390 1.300 1.390 1,850,955 +0.07(+5.30%)
May 24, 2022 1.370 1.370 1.305 1.320 3,093,289 -0.12(-8.33%)
May 23, 2022 1.460 1.480 1.350 1.440 2,283,452 -0.03(-2.04%)
May 20, 2022 1.390 1.490 1.310 1.470 2,260,840 +0.12(+8.89%)
May 19, 2022 1.320 1.380 1.300 1.350 2,301,091 +0.02(+1.50%)
May 18, 2022 1.440 1.500 1.330 1.330 2,326,571 -0.17(-11.33%)
May 17, 2022 1.370 1.510 1.360 1.500 1,631,545 +0.15(+11.11%)
May 16, 2022 1.400 1.500 1.330 1.350 2,611,238 -0.09(-6.25%)
May 13, 2022 1.280 1.480 1.280 1.440 3,285,240 +0.20(+16.13%)
May 12, 2022 1.280 1.290 1.190 1.240 3,957,840 -0.09(-6.77%)
May 11, 2022 1.290 1.420 1.290 1.330 3,990,880 -0.02(-1.48%)
May 10, 2022 1.520 1.560 1.240 1.350 7,458,553 -0.16(-10.60%)
May 09, 2022 1.700 1.710 1.490 1.510 6,641,449 -0.27(-15.17%)
May 06, 2022 1.810 1.810 1.700 1.780 2,063,532 -0.05(-2.73%)
May 05, 2022 1.860 1.870 1.720 1.830 2,459,900 -0.09(-4.69%)
May 04, 2022 1.780 1.950 1.670 1.920 4,269,928 +0.14(+7.87%)
May 03, 2022 1.800 1.870 1.760 1.780 1,982,461 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.