Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hycroft Mining Holding Corp
(NQ:
HYMC
)
3.430
+0.010 (+0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.540
3.680
3.200
3.310
1,014,546
-0.33(-9.07%)
Apr 29, 2024
3.880
4.020
3.530
3.640
738,075
-0.14(-3.70%)
Apr 26, 2024
3.700
3.810
3.650
3.780
367,911
+0.12(+3.28%)
Apr 25, 2024
3.750
3.800
3.610
3.660
371,335
-0.08(-2.14%)
Apr 24, 2024
3.780
3.830
3.620
3.740
252,936
-0.12(-3.11%)
Apr 23, 2024
3.470
3.940
3.450
3.860
469,227
+0.37(+10.60%)
Apr 22, 2024
3.450
3.600
3.351
3.490
304,500
-0.16(-4.38%)
Apr 19, 2024
3.600
3.900
3.534
3.650
719,912
+0.07(+1.96%)
Apr 18, 2024
3.680
3.750
3.510
3.580
349,877
-0.12(-3.24%)
Apr 17, 2024
3.750
3.800
3.350
3.700
557,456
-0.06(-1.60%)
Apr 16, 2024
3.760
3.780
3.410
3.760
551,524
-0.10(-2.59%)
Apr 15, 2024
4.080
4.220
3.770
3.860
901,920
+0.00(+0.00%)
Apr 12, 2024
4.420
4.650
3.563
3.860
2,372,903
-0.38(-8.96%)
Apr 11, 2024
3.690
4.570
3.461
4.240
4,385,659
+0.85(+24.89%)
Apr 10, 2024
3.240
3.395
3.080
3.395
373,449
+0.08(+2.26%)
Apr 09, 2024
3.490
3.510
3.170
3.320
396,493
-0.08(-2.35%)
Apr 08, 2024
3.300
3.580
3.000
3.400
906,217
+0.25(+7.94%)
Apr 05, 2024
3.220
3.470
3.000
3.150
850,512
-0.11(-3.37%)
Apr 04, 2024
3.630
3.700
3.160
3.260
1,053,073
-0.41(-11.17%)
Apr 03, 2024
3.500
3.880
3.130
3.670
2,772,343
+0.30(+8.90%)
Apr 02, 2024
2.800
3.490
2.670
3.370
3,284,434
+0.62(+22.55%)
Apr 01, 2024
2.240
2.799
2.220
2.750
720,334
+0.54(+24.43%)
Mar 28, 2024
2.200
2.260
2.180
2.210
225,480
+0.01(+0.45%)
Mar 27, 2024
2.220
2.220
2.150
2.200
112,843
+0.07(+3.29%)
Mar 26, 2024
2.190
2.190
2.110
2.130
104,343
-0.04(-1.84%)
Mar 25, 2024
2.190
2.220
2.140
2.170
131,767
-0.01(-0.46%)
Mar 22, 2024
2.300
2.320
2.150
2.180
125,333
-0.12(-5.22%)
Mar 21, 2024
2.400
2.450
2.280
2.300
143,077
-0.08(-3.36%)
Mar 20, 2024
2.350
2.410
2.310
2.380
247,454
+0.01(+0.42%)
Mar 19, 2024
2.390
2.520
2.350
2.370
131,582
-0.07(-2.87%)
Mar 18, 2024
2.450
2.520
2.340
2.440
128,870
-0.05(-2.01%)
Mar 15, 2024
2.330
2.510
2.260
2.490
145,668
+0.16(+6.87%)
Mar 14, 2024
2.320
2.350
2.245
2.330
127,542
+0.01(+0.43%)
Mar 13, 2024
2.270
2.370
2.200
2.320
172,714
+0.08(+3.57%)
Mar 12, 2024
2.270
2.300
2.200
2.240
101,907
-0.03(-1.32%)
Mar 11, 2024
2.300
2.450
2.250
2.270
170,034
-0.01(-0.44%)
Mar 08, 2024
2.280
2.314
2.240
2.280
207,189
+0.00(+0.00%)
Mar 07, 2024
2.250
2.446
2.192
2.280
278,548
+0.04(+1.79%)
Mar 06, 2024
1.970
2.260
1.970
2.240
448,628
+0.27(+13.71%)
Mar 05, 2024
2.010
2.030
1.960
1.970
62,791
-0.01(-0.51%)
Mar 04, 2024
1.990
2.040
1.950
1.980
145,365
+0.02(+1.02%)
Mar 01, 2024
1.900
1.990
1.870
1.960
128,969
+0.08(+4.26%)
Feb 29, 2024
1.920
1.970
1.870
1.880
111,429
-0.03(-1.57%)
Feb 28, 2024
1.990
1.990
1.880
1.910
127,369
-0.04(-2.05%)
Feb 27, 2024
1.960
2.030
1.940
1.950
159,838
-0.04(-2.01%)
Feb 26, 2024
2.010
2.050
1.960
1.990
53,009
-0.01(-0.50%)
Feb 23, 2024
1.970
2.030
1.960
2.000
58,076
+0.02(+1.01%)
Feb 22, 2024
1.970
2.020
1.940
1.980
109,078
-0.04(-1.98%)
Feb 21, 2024
2.030
2.080
1.970
2.020
92,354
-0.03(-1.46%)
Feb 20, 2024
2.150
2.150
2.000
2.050
88,006
-0.10(-4.65%)
Feb 16, 2024
2.120
2.268
2.080
2.150
137,119
+0.01(+0.47%)
Feb 15, 2024
2.010
2.160
2.010
2.140
142,836
+0.12(+5.94%)
Feb 14, 2024
1.950
2.020
1.930
2.020
78,181
+0.09(+4.66%)
Feb 13, 2024
1.960
2.020
1.930
1.930
101,902
-0.09(-4.46%)
Feb 12, 2024
2.060
2.120
1.990
2.020
133,079
-0.02(-0.98%)
Feb 09, 2024
1.940
2.050
1.930
2.040
148,854
+0.13(+6.81%)
Feb 08, 2024
1.890
1.930
1.880
1.910
74,462
+0.02(+1.06%)
Feb 07, 2024
1.900
1.930
1.880
1.890
83,953
-0.01(-0.53%)
Feb 06, 2024
1.910
1.950
1.890
1.900
68,003
+0.02(+1.06%)
Feb 05, 2024
1.990
2.038
1.870
1.880
134,060
-0.13(-6.47%)
Feb 02, 2024
2.030
2.090
1.940
2.010
117,150
-0.09(-4.29%)
Feb 01, 2024
2.020
2.140
2.010
2.100
106,859
+0.09(+4.48%)
Jan 31, 2024
1.940
2.100
1.930
2.010
129,446
+0.06(+3.08%)
Jan 30, 2024
2.030
2.030
1.930
1.950
146,053
-0.10(-4.88%)
Jan 29, 2024
2.040
2.060
1.980
2.050
106,913
-0.01(-0.49%)
Jan 26, 2024
2.060
2.100
2.010
2.060
88,074
-0.02(-0.96%)
Jan 25, 2024
2.120
2.140
2.000
2.080
98,473
+0.00(+0.00%)
Jan 24, 2024
2.130
2.199
2.050
2.080
76,528
-0.09(-4.15%)
Jan 23, 2024
2.120
2.204
2.090
2.170
103,310
+0.10(+4.83%)
Jan 22, 2024
2.050
2.170
2.040
2.070
92,181
-0.01(-0.48%)
Jan 19, 2024
2.120
2.120
1.990
2.080
95,099
+0.00(+0.00%)
Jan 18, 2024
2.160
2.200
2.020
2.080
103,469
-0.10(-4.59%)
Jan 17, 2024
2.160
2.200
2.103
2.180
89,367
+0.00(+0.00%)
Jan 16, 2024
2.360
2.370
2.150
2.180
171,242
-0.21(-8.79%)
Jan 12, 2024
2.500
2.530
2.370
2.390
167,623
-0.01(-0.42%)
Jan 11, 2024
2.470
2.480
2.340
2.400
119,202
-0.02(-0.83%)
Jan 10, 2024
2.650
2.650
2.410
2.420
295,949
-0.27(-10.04%)
Jan 09, 2024
2.500
2.710
2.430
2.690
289,546
+0.19(+7.60%)
Jan 08, 2024
2.380
2.550
2.330
2.500
168,908
+0.12(+5.04%)
Jan 05, 2024
2.350
2.674
2.220
2.380
261,374
+0.06(+2.59%)
Jan 04, 2024
2.410
2.427
2.300
2.320
92,601
-0.08(-3.33%)
Jan 03, 2024
2.610
2.610
2.320
2.400
248,704
-0.18(-6.98%)
Jan 02, 2024
2.500
2.690
2.400
2.580
196,097
+0.13(+5.31%)
Dec 29, 2023
2.750
2.797
2.410
2.450
278,889
-0.29(-10.58%)
Dec 28, 2023
2.660
2.980
2.640
2.740
397,149
+0.14(+5.38%)
Dec 27, 2023
2.250
2.880
2.210
2.600
771,380
+0.36(+16.07%)
Dec 26, 2023
2.140
2.250
2.100
2.240
159,548
+0.13(+6.16%)
Dec 22, 2023
1.990
2.150
1.990
2.110
177,299
+0.12(+6.03%)
Dec 21, 2023
2.120
2.120
1.939
1.990
165,899
-0.10(-4.78%)
Dec 20, 2023
2.170
2.200
2.060
2.090
128,577
-0.09(-4.13%)
Dec 19, 2023
2.170
2.210
2.140
2.180
125,878
+0.03(+1.40%)
Dec 18, 2023
2.260
2.260
2.110
2.150
97,272
-0.10(-4.44%)
Dec 15, 2023
2.260
2.340
2.180
2.250
117,384
+0.03(+1.35%)
Dec 14, 2023
2.030
2.250
2.030
2.220
237,447
+0.20(+9.90%)
Dec 13, 2023
1.920
2.060
1.880
2.020
224,538
+0.11(+5.76%)
Dec 12, 2023
2.000
2.000
1.910
1.910
205,777
-0.10(-4.98%)
Dec 11, 2023
2.080
2.107
1.970
2.010
195,474
-0.09(-4.29%)
Dec 08, 2023
2.100
2.150
2.060
2.100
90,962
-0.03(-1.41%)
Dec 07, 2023
2.040
2.160
2.020
2.130
124,999
+0.06(+2.90%)
Dec 06, 2023
2.060
2.130
2.030
2.070
99,392
+0.02(+0.98%)
Dec 05, 2023
2.150
2.190
2.020
2.050
114,198
-0.09(-4.21%)
Dec 04, 2023
2.170
2.211
2.110
2.140
174,209
-0.03(-1.38%)
Dec 01, 2023
2.140
2.180
2.120
2.170
207,575
+0.03(+1.40%)
Nov 30, 2023
2.170
2.190
2.110
2.140
111,803
-0.03(-1.38%)
Nov 29, 2023
2.190
2.200
2.126
2.170
190,809
-0.01(-0.46%)
Nov 28, 2023
2.170
2.200
2.116
2.180
248,802
+0.02(+0.93%)
Nov 27, 2023
2.090
2.200
2.030
2.160
272,614
+0.13(+6.40%)
Nov 24, 2023
2.000
2.080
1.990
2.030
82,529
+0.04(+2.01%)
Nov 22, 2023
2.140
2.140
1.960
1.990
185,880
-0.14(-6.57%)
Nov 21, 2023
2.140
2.170
2.070
2.130
134,687
-0.03(-1.39%)
Nov 20, 2023
2.100
2.160
2.020
2.160
147,925
+0.05(+2.37%)
Nov 17, 2023
2.150
2.150
1.920
2.110
216,526
+0.02(+0.96%)
Nov 16, 2023
2.350
2.370
2.019
2.090
446,164
-0.09(-4.13%)
Nov 15, 2023
1.850
2.290
1.630
2.180
712,376
+2.00(+1140.05%)
Nov 14, 2023
0.1971
0.1971
0.1758
0.1758
2,382,868
-0.01(-4.97%)
Nov 13, 2023
0.1811
0.1850
0.1800
0.1850
2,678,127
+0.00(+1.93%)
Nov 10, 2023
0.2190
0.2190
0.1800
0.1815
4,215,465
-0.04(-18.13%)
Nov 09, 2023
0.2300
0.2385
0.2200
0.2217
953,103
-0.00(-2.08%)
Nov 08, 2023
0.2503
0.2503
0.2228
0.2264
1,061,085
-0.02(-9.55%)
Nov 07, 2023
0.2583
0.2595
0.2429
0.2503
567,528
-0.01(-3.73%)
Nov 06, 2023
0.2600
0.2699
0.2497
0.2600
1,372,500
+0.01(+2.60%)
Nov 03, 2023
0.2308
0.2620
0.2300
0.2534
2,178,514
+0.03(+11.24%)
Nov 02, 2023
0.2300
0.2349
0.2250
0.2278
1,844,133
-0.00(-0.91%)
Nov 01, 2023
0.2400
0.2400
0.2201
0.2299
1,211,865
+0.01(+3.51%)
Oct 31, 2023
0.2161
0.2320
0.2161
0.2221
2,066,447
+0.01(+2.78%)
Oct 30, 2023
0.2565
0.2565
0.2105
0.2161
3,759,969
-0.04(-14.58%)
Oct 27, 2023
0.2501
0.2710
0.2451
0.2530
2,745,346
-0.01(-4.02%)
Oct 26, 2023
0.2700
0.2799
0.2450
0.2636
6,539,072
-0.04(-13.63%)
Oct 25, 2023
0.3030
0.3185
0.2970
0.3052
760,802
-0.01(-1.99%)
Oct 24, 2023
0.3292
0.3340
0.3101
0.3114
1,336,481
-0.02(-5.49%)
Oct 23, 2023
0.3150
0.3295
0.2910
0.3295
1,999,436
+0.02(+7.02%)
Oct 20, 2023
0.2900
0.3495
0.2835
0.3079
3,811,010
+0.01(+4.20%)
Oct 19, 2023
0.3000
0.3156
0.2800
0.2955
1,877,746
-0.00(-1.17%)
Oct 18, 2023
0.3093
0.3093
0.2901
0.2990
937,161
+0.00(+1.01%)
Oct 17, 2023
0.2940
0.3099
0.2935
0.2960
843,737
-0.01(-1.66%)
Oct 16, 2023
0.2900
0.3087
0.2830
0.3010
1,276,173
+0.01(+2.80%)
Oct 13, 2023
0.2900
0.2975
0.2800
0.2928
1,502,468
+0.01(+5.32%)
Oct 12, 2023
0.2974
0.2974
0.2654
0.2780
1,634,783
-0.01(-3.47%)
Oct 11, 2023
0.3000
0.3000
0.2751
0.2880
916,044
-0.01(-1.97%)
Oct 10, 2023
0.2868
0.3039
0.2829
0.2938
1,004,220
-0.00(-0.41%)
Oct 09, 2023
0.2790
0.3087
0.2720
0.2950
1,732,931
+0.02(+5.73%)
Oct 06, 2023
0.2700
0.2810
0.2640
0.2790
1,429,334
+0.01(+2.84%)
Oct 05, 2023
0.2806
0.2830
0.2650
0.2713
1,395,760
-0.01(-4.13%)
Oct 04, 2023
0.2860
0.2910
0.2601
0.2830
2,592,778
-0.01(-2.75%)
Oct 03, 2023
0.2885
0.2980
0.2869
0.2910
702,907
+0.00(+0.87%)
Oct 02, 2023
0.3000
0.3087
0.2853
0.2885
1,491,543
-0.01(-3.32%)
Sep 29, 2023
0.2910
0.3034
0.2910
0.2984
704,425
+0.01(+2.61%)
Sep 28, 2023
0.3004
0.3077
0.2900
0.2908
1,347,886
-0.01(-3.03%)
Sep 27, 2023
0.3000
0.3100
0.2950
0.2999
1,104,960
-0.00(-0.03%)
Sep 26, 2023
0.3014
0.3100
0.2980
0.3000
1,120,454
-0.01(-2.44%)
Sep 25, 2023
0.3100
0.3130
0.3034
0.3075
903,580
-0.01(-2.07%)
Sep 22, 2023
0.3300
0.3360
0.3050
0.3140
912,330
-0.01(-3.15%)
Sep 21, 2023
0.3300
0.3340
0.3200
0.3242
651,625
-0.01(-2.93%)
Sep 20, 2023
0.3200
0.3474
0.3200
0.3340
725,143
+0.00(+0.06%)
Sep 19, 2023
0.3400
0.3427
0.3210
0.3338
841,956
-0.01(-2.60%)
Sep 18, 2023
0.3497
0.3497
0.3300
0.3427
709,132
+0.02(+5.77%)
Sep 15, 2023
0.3314
0.3490
0.3240
0.3240
1,508,937
+0.00(+0.31%)
Sep 14, 2023
0.3095
0.3290
0.3038
0.3230
1,728,319
+0.02(+6.60%)
Sep 13, 2023
0.3050
0.3110
0.3000
0.3030
1,148,722
+0.00(+0.87%)
Sep 12, 2023
0.3210
0.3210
0.2950
0.3004
1,788,569
-0.00(-0.46%)
Sep 11, 2023
0.3200
0.3210
0.2995
0.3018
1,734,348
-0.01(-3.30%)
Sep 08, 2023
0.3383
0.3476
0.3100
0.3121
1,813,129
-0.02(-7.14%)
Sep 07, 2023
0.3600
0.3743
0.3310
0.3361
3,405,387
-0.02(-4.84%)
Sep 06, 2023
0.3600
0.3800
0.3501
0.3532
3,883,773
+0.02(+6.07%)
Sep 05, 2023
0.3458
0.3565
0.3226
0.3330
1,681,192
-0.02(-4.97%)
Sep 01, 2023
0.3520
0.3650
0.3500
0.3504
617,516
+0.00(+0.11%)
Aug 31, 2023
0.3700
0.3700
0.3500
0.3500
754,421
-0.01(-2.23%)
Aug 30, 2023
0.3479
0.3690
0.3360
0.3580
1,595,184
+0.01(+2.64%)
Aug 29, 2023
0.3300
0.3490
0.3226
0.3488
1,080,562
+0.02(+5.35%)
Aug 28, 2023
0.3467
0.3467
0.3224
0.3311
1,729,134
+0.00(+0.15%)
Aug 25, 2023
0.3450
0.3500
0.3250
0.3306
1,514,984
-0.01(-4.17%)
Aug 24, 2023
0.3655
0.3700
0.3401
0.3450
1,465,359
-0.03(-7.73%)
Aug 23, 2023
0.3500
0.3840
0.3454
0.3739
2,260,708
+0.02(+6.58%)
Aug 22, 2023
0.3650
0.3700
0.3410
0.3508
1,528,095
-0.02(-4.83%)
Aug 21, 2023
0.3530
0.3700
0.3410
0.3686
1,416,079
+0.01(+3.28%)
Aug 18, 2023
0.3505
0.3749
0.3505
0.3569
899,080
+0.00(+0.14%)
Aug 17, 2023
0.3510
0.3600
0.3500
0.3564
825,311
+0.00(+1.25%)
Aug 16, 2023
0.3600
0.3720
0.3407
0.3520
1,466,119
-0.00(-1.35%)
Aug 15, 2023
0.3800
0.3800
0.3535
0.3568
1,178,033
-0.02(-5.36%)
Aug 14, 2023
0.3993
0.4000
0.3639
0.3770
1,685,922
-0.03(-7.94%)
Aug 11, 2023
0.3950
0.4100
0.3910
0.4095
1,213,279
+0.00(+1.11%)
Aug 10, 2023
0.3931
0.4193
0.3856
0.4050
1,035,597
+0.01(+2.22%)
Aug 09, 2023
0.4100
0.4100
0.3907
0.3962
1,247,703
-0.02(-5.67%)
Aug 08, 2023
0.4050
0.4200
0.3910
0.4200
914,625
+0.01(+3.65%)
Aug 07, 2023
0.4200
0.4299
0.3856
0.4052
2,335,926
-0.02(-5.77%)
Aug 04, 2023
0.4270
0.4491
0.4250
0.4300
1,388,252
+0.01(+1.42%)
Aug 03, 2023
0.4170
0.4400
0.4100
0.4240
839,296
+0.00(+0.71%)
Aug 02, 2023
0.4500
0.4501
0.4021
0.4210
2,347,511
-0.03(-5.82%)
Aug 01, 2023
0.4450
0.4500
0.4320
0.4470
1,130,300
+0.00(+0.00%)
Jul 31, 2023
0.4479
0.4574
0.4347
0.4470
1,280,841
-0.00(-0.16%)
Jul 28, 2023
0.4318
0.4548
0.4318
0.4477
1,454,857
+0.02(+3.59%)
Jul 27, 2023
0.4794
0.4798
0.4300
0.4322
2,375,369
-0.05(-10.15%)
Jul 26, 2023
0.4552
0.4900
0.4401
0.4810
2,780,458
+0.02(+3.40%)
Jul 25, 2023
0.4350
0.4791
0.4350
0.4652
2,069,403
+0.03(+6.94%)
Jul 24, 2023
0.4800
0.4800
0.4300
0.4350
2,270,778
-0.03(-7.01%)
Jul 21, 2023
0.4800
0.4898
0.4514
0.4678
2,442,766
+0.00(+0.95%)
Jul 20, 2023
0.4546
0.4850
0.4400
0.4634
4,186,425
+0.02(+5.06%)
Jul 19, 2023
0.4469
0.4555
0.4247
0.4411
1,916,783
+0.00(+0.25%)
Jul 18, 2023
0.4555
0.4650
0.4300
0.4400
1,867,178
-0.02(-3.40%)
Jul 17, 2023
0.4225
0.4699
0.4200
0.4555
2,654,433
+0.03(+5.86%)
Jul 14, 2023
0.4800
0.4898
0.4201
0.4303
4,585,228
-0.04(-8.45%)
Jul 13, 2023
0.4298
0.4995
0.4270
0.4700
11,226,668
+0.06(+14.38%)
Jul 12, 2023
0.3600
0.4290
0.3591
0.4109
5,949,790
+0.05(+14.30%)
Jul 11, 2023
0.3251
0.3595
0.3249
0.3595
3,033,228
+0.03(+10.55%)
Jul 10, 2023
0.3100
0.3290
0.3077
0.3252
2,035,050
+0.02(+5.07%)
Jul 07, 2023
0.3080
0.3154
0.3000
0.3095
1,811,739
+0.00(+0.72%)
Jul 06, 2023
0.3168
0.3168
0.2950
0.3073
1,483,500
-0.01(-3.00%)
Jul 05, 2023
0.3170
0.3299
0.3132
0.3168
2,219,968
-0.00(-0.19%)
Jul 03, 2023
0.3046
0.3200
0.3018
0.3174
1,923,725
+0.02(+7.48%)
Jun 30, 2023
0.3000
0.3000
0.2800
0.2953
2,058,080
+0.00(+1.16%)
Jun 29, 2023
0.2950
0.3061
0.2860
0.2919
2,176,295
+0.01(+2.06%)
Jun 28, 2023
0.3001
0.3060
0.2850
0.2860
3,058,822
-0.01(-4.67%)
Jun 27, 2023
0.3186
0.3190
0.3000
0.3000
2,464,786
-0.01(-3.38%)
Jun 26, 2023
0.3222
0.3270
0.3105
0.3105
1,894,122
-0.00(-1.11%)
Jun 23, 2023
0.3229
0.3330
0.3140
0.3140
16,181,845
-0.01(-1.88%)
Jun 22, 2023
0.3171
0.3250
0.3105
0.3200
1,213,132
+0.00(+0.34%)
Jun 21, 2023
0.3200
0.3228
0.3111
0.3189
2,047,925
-0.00(-0.75%)
Jun 20, 2023
0.3350
0.3350
0.3170
0.3213
2,905,042
-0.02(-5.50%)
Jun 16, 2023
0.3300
0.3400
0.3200
0.3400
2,709,033
+0.01(+3.34%)
Jun 15, 2023
0.3290
0.3385
0.3150
0.3290
1,991,801
-0.08(-20.09%)
May 08, 2023
0.4100
0.4263
0.4000
0.4117
1,942,957
+0.01(+1.35%)
May 05, 2023
0.4000
0.4150
0.3776
0.4062
2,764,303
+0.01(+1.55%)
May 04, 2023
0.4260
0.4300
0.3930
0.4000
4,433,577
-0.00(-0.62%)
May 03, 2023
0.3971
0.4250
0.3909
0.4025
3,413,915
+0.02(+4.52%)
May 02, 2023
0.3997
0.3997
0.3800
0.3851
2,171,667
-0.01(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.