Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

8.440 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.820 6.020 5.706 5.990 11,634 +0.21(+3.63%)
Apr 27, 2023 5.660 5.780 5.660 5.780 2,700 +0.15(+2.66%)
Apr 26, 2023 5.600 6.030 5.600 5.630 36,369 +0.10(+1.89%)
Apr 25, 2023 5.650 6.030 5.510 5.526 23,732 -0.18(-3.23%)
Apr 24, 2023 5.860 5.940 5.510 5.710 9,950 -0.17(-2.89%)
Apr 21, 2023 6.090 6.160 5.825 5.880 5,791 -0.17(-2.81%)
Apr 20, 2023 6.140 6.140 5.600 6.050 10,643 +0.01(+0.17%)
Apr 19, 2023 6.010 6.320 6.010 6.040 8,780 -0.18(-2.89%)
Apr 18, 2023 6.390 6.520 6.190 6.220 11,067 +0.04(+0.66%)
Apr 17, 2023 6.060 6.410 6.020 6.179 23,373 +0.02(+0.31%)
Apr 14, 2023 5.990 6.160 5.700 6.160 37,180 +0.26(+4.41%)
Apr 13, 2023 5.840 6.185 5.660 5.900 56,888 +0.26(+4.61%)
Apr 12, 2023 6.370 6.410 5.640 5.640 33,893 -0.56(-9.03%)
Apr 11, 2023 6.250 6.440 5.820 6.200 42,855 +0.55(+9.73%)
Apr 10, 2023 5.610 5.920 5.410 5.650 21,657 +0.30(+5.61%)
Apr 06, 2023 5.420 5.780 5.350 5.350 35,664 -0.02(-0.37%)
Apr 05, 2023 5.780 5.906 5.300 5.370 34,925 -0.57(-9.60%)
Apr 04, 2023 6.830 6.952 5.720 5.940 109,638 -1.05(-15.02%)
Apr 03, 2023 7.070 8.170 6.830 6.990 345,089 -0.02(-0.29%)
Mar 31, 2023 7.010 7.400 7.010 7.010 17,209 -0.09(-1.27%)
Mar 30, 2023 7.080 7.320 7.000 7.100 13,760 +0.08(+1.14%)
Mar 29, 2023 6.640 7.130 6.640 7.020 11,142 +0.46(+7.01%)
Mar 28, 2023 6.460 6.700 6.260 6.560 17,112 -0.13(-1.94%)
Mar 27, 2023 6.330 6.790 6.330 6.690 8,744 +0.23(+3.56%)
Mar 24, 2023 6.570 6.655 6.340 6.460 4,655 -0.25(-3.73%)
Mar 23, 2023 6.730 6.950 6.620 6.710 13,969 +0.14(+2.11%)
Mar 22, 2023 6.940 6.940 6.360 6.571 12,063 -0.16(-2.36%)
Mar 21, 2023 6.400 6.942 6.310 6.730 39,588 +0.33(+5.16%)
Mar 20, 2023 6.750 6.830 6.400 6.400 27,832 -0.31(-4.62%)
Mar 17, 2023 6.970 7.080 6.500 6.710 16,783 +0.05(+0.75%)
Mar 16, 2023 6.420 6.900 6.175 6.660 17,280 +0.09(+1.37%)
Mar 15, 2023 6.480 6.620 6.210 6.570 32,045 -0.06(-0.90%)
Mar 14, 2023 6.600 6.900 6.370 6.630 26,763 +0.35(+5.57%)
Mar 13, 2023 6.100 6.450 5.970 6.280 37,163 +0.42(+7.17%)
Mar 10, 2023 5.860 6.174 5.550 5.860 38,987 -0.15(-2.50%)
Mar 09, 2023 6.220 6.820 6.010 6.010 24,875 -0.19(-3.06%)
Mar 08, 2023 6.510 6.572 6.200 6.200 15,795 -0.35(-5.34%)
Mar 07, 2023 6.910 6.990 6.270 6.550 26,226 -0.35(-5.07%)
Mar 06, 2023 7.010 7.200 6.890 6.900 16,379 -0.21(-2.95%)
Mar 03, 2023 6.980 7.300 6.980 7.110 9,355 +0.10(+1.43%)
Mar 02, 2023 7.400 7.470 6.902 7.010 17,822 -0.45(-6.03%)
Mar 01, 2023 7.770 7.770 7.420 7.460 19,277 -0.13(-1.71%)
Feb 28, 2023 7.400 8.100 7.400 7.590 16,739 +0.18(+2.43%)
Feb 27, 2023 7.560 8.000 7.400 7.410 12,270 -0.04(-0.54%)
Feb 24, 2023 7.400 8.170 7.400 7.450 10,032 -0.05(-0.67%)
Feb 23, 2023 7.800 8.380 7.500 7.500 14,732 -0.21(-2.72%)
Feb 22, 2023 7.470 8.050 7.470 7.710 19,619 -0.14(-1.78%)
Feb 21, 2023 8.490 8.490 7.520 7.850 37,325 -0.64(-7.54%)
Feb 17, 2023 8.450 8.500 8.010 8.490 44,912 +0.00(+0.00%)
Feb 16, 2023 8.780 9.000 8.130 8.490 91,975 +0.19(+2.29%)
Feb 15, 2023 7.550 8.300 7.550 8.300 46,199 +0.66(+8.64%)
Feb 14, 2023 6.700 7.740 6.700 7.640 27,527 +0.85(+12.52%)
Feb 13, 2023 6.680 7.010 6.649 6.790 20,158 -0.02(-0.29%)
Feb 10, 2023 7.270 7.270 6.620 6.810 48,553 -0.50(-6.84%)
Feb 09, 2023 7.880 8.080 7.300 7.310 54,877 -0.57(-7.23%)
Feb 08, 2023 8.050 8.160 7.629 7.880 38,435 -0.09(-1.13%)
Feb 07, 2023 8.100 8.400 7.820 7.970 23,706 -0.05(-0.62%)
Feb 06, 2023 8.230 8.660 7.910 8.020 47,304 -0.29(-3.49%)
Feb 03, 2023 8.630 9.200 8.140 8.310 57,417 -0.56(-6.31%)
Feb 02, 2023 8.400 9.200 8.400 8.870 111,190 +0.69(+8.44%)
Feb 01, 2023 7.850 8.480 7.740 8.180 64,569 +0.34(+4.40%)
Jan 31, 2023 8.020 8.130 7.500 7.835 73,513 +0.53(+7.18%)
Jan 30, 2023 8.040 8.640 7.210 7.310 105,348 -0.87(-10.64%)
Jan 27, 2023 8.120 8.370 8.088 8.180 66,800 -0.03(-0.37%)
Jan 26, 2023 8.760 8.760 8.020 8.210 77,797 -0.37(-4.31%)
Jan 25, 2023 8.710 8.955 8.180 8.580 77,319 -0.37(-4.13%)
Jan 24, 2023 9.050 9.980 8.810 8.950 120,479 -0.21(-2.29%)
Jan 23, 2023 10.14 10.48 9.030 9.160 207,407 -0.92(-9.13%)
Jan 20, 2023 9.080 10.12 8.730 10.08 263,529 +1.00(+11.01%)
Jan 19, 2023 8.330 9.335 7.860 9.080 231,758 +0.60(+7.08%)
Jan 18, 2023 10.25 10.98 8.380 8.480 365,897 -1.63(-16.12%)
Jan 17, 2023 8.950 10.75 8.783 10.11 593,955 +1.29(+14.63%)
Jan 13, 2023 7.230 9.090 7.200 8.820 396,776 +1.14(+14.84%)
Jan 12, 2023 7.980 8.360 7.010 7.680 367,235 -0.02(-0.26%)
Jan 11, 2023 8.600 9.760 7.590 7.700 432,803 -1.10(-12.50%)
Jan 10, 2023 6.260 9.649 6.140 8.800 1,011,576 +2.58(+41.48%)
Jan 09, 2023 4.540 6.880 4.540 6.220 1,005,061 +1.80(+40.72%)
Jan 06, 2023 3.800 4.540 3.586 4.420 84,846 +0.65(+17.24%)
Jan 05, 2023 3.490 3.770 3.130 3.770 72,718 +0.28(+8.02%)
Jan 04, 2023 3.040 3.700 2.960 3.490 202,594 +0.58(+19.93%)
Jan 03, 2023 2.970 3.060 2.910 2.910 30,778 +0.00(+0.00%)
Dec 30, 2022 2.540 2.971 2.540 2.910 63,025 +0.33(+12.79%)
Dec 29, 2022 2.660 2.736 2.520 2.580 48,051 -0.02(-0.77%)
Dec 28, 2022 2.680 2.701 2.570 2.600 25,969 -0.01(-0.38%)
Dec 27, 2022 2.940 2.950 2.600 2.610 29,365 -0.34(-11.53%)
Dec 23, 2022 2.880 2.970 2.750 2.950 14,192 +0.12(+4.24%)
Dec 22, 2022 2.940 2.950 2.750 2.830 36,798 -0.11(-3.74%)
Dec 21, 2022 2.900 2.990 2.880 2.940 19,485 +0.04(+1.38%)
Dec 20, 2022 3.170 3.170 2.870 2.900 34,328 -0.31(-9.66%)
Dec 19, 2022 3.250 3.360 3.100 3.210 61,805 +0.11(+3.55%)
Dec 16, 2022 4.260 4.260 3.100 3.100 73,171 -1.15(-26.97%)
Dec 15, 2022 4.700 4.700 4.245 4.245 34,762 -0.49(-10.25%)
Dec 14, 2022 4.730 4.740 4.620 4.730 12,262 +0.03(+0.64%)
Dec 13, 2022 4.740 4.950 4.700 4.700 38,347 +0.02(+0.43%)
Dec 12, 2022 4.970 4.970 4.680 4.680 20,519 -0.31(-6.21%)
Dec 09, 2022 5.000 5.150 4.926 4.990 16,929 +0.01(+0.20%)
Dec 08, 2022 4.930 5.100 4.900 4.980 16,741 +0.06(+1.22%)
Dec 07, 2022 4.820 4.920 4.671 4.920 25,749 +0.09(+1.86%)
Dec 06, 2022 5.000 5.062 4.730 4.830 28,516 -0.22(-4.36%)
Dec 05, 2022 5.080 5.350 5.000 5.050 35,994 +0.00(+0.00%)
Dec 02, 2022 4.860 5.050 4.800 5.050 19,282 +0.16(+3.27%)
Dec 01, 2022 4.980 5.040 4.820 4.890 27,517 +0.04(+0.82%)
Nov 30, 2022 5.040 5.040 4.620 4.850 64,253 -0.12(-2.41%)
Nov 29, 2022 4.940 5.060 4.620 4.970 51,411 +0.31(+6.65%)
Nov 28, 2022 5.070 5.130 4.590 4.660 55,565 -0.44(-8.63%)
Nov 25, 2022 5.230 5.400 5.055 5.100 70,755 -0.42(-7.61%)
Nov 23, 2022 5.930 6.065 5.520 5.520 77,442 -0.52(-8.61%)
Nov 22, 2022 5.400 6.600 5.370 6.040 193,169 -0.59(-8.94%)
Nov 21, 2022 6.900 7.350 6.450 6.633 55,622 -1.21(-15.45%)
Nov 18, 2022 8.400 8.400 7.803 7.845 14,248 -0.42(-5.05%)
Nov 17, 2022 8.286 8.415 8.001 8.262 13,024 -0.23(-2.69%)
Nov 16, 2022 8.445 8.697 8.400 8.490 9,914 -0.19(-2.21%)
Nov 15, 2022 8.400 8.805 8.400 8.682 24,690 +0.45(+5.50%)
Nov 14, 2022 8.700 8.700 8.103 8.229 20,871 +0.13(+1.59%)
Nov 11, 2022 9.000 9.150 8.100 8.100 65,650 -1.15(-12.42%)
Nov 10, 2022 9.000 9.270 8.478 9.249 23,968 +0.32(+3.56%)
Nov 09, 2022 9.000 9.450 8.406 8.931 16,697 -0.53(-5.61%)
Nov 08, 2022 9.312 9.963 8.793 9.462 13,438 -0.14(-1.44%)
Nov 07, 2022 9.900 10.20 9.303 9.600 5,249 -0.06(-0.59%)
Nov 04, 2022 9.900 9.900 9.030 9.657 10,257 +0.18(+1.87%)
Nov 03, 2022 9.255 9.600 8.910 9.480 9,296 -0.06(-0.63%)
Nov 02, 2022 9.900 10.80 9.300 9.540 21,637 -0.53(-5.30%)
Nov 01, 2022 9.300 10.35 9.300 10.07 18,110 +0.67(+7.11%)
Oct 31, 2022 8.700 9.600 8.700 9.405 12,287 +0.37(+4.12%)
Oct 28, 2022 9.000 9.294 8.763 9.033 8,306 -0.21(-2.27%)
Oct 27, 2022 9.600 9.600 9.000 9.243 7,188 -0.24(-2.53%)
Oct 26, 2022 9.000 9.750 9.000 9.483 11,602 +0.24(+2.63%)
Oct 25, 2022 8.742 9.450 8.610 9.240 21,766 +0.66(+7.73%)
Oct 24, 2022 9.330 9.345 8.400 8.577 23,753 -0.74(-7.98%)
Oct 21, 2022 9.750 9.750 9.150 9.321 10,427 -0.43(-4.40%)
Oct 20, 2022 9.900 9.999 9.330 9.750 13,404 -0.13(-1.31%)
Oct 19, 2022 10.71 10.71 9.660 9.879 15,292 -0.74(-6.98%)
Oct 18, 2022 10.20 11.04 10.05 10.62 17,999 +0.72(+7.24%)
Oct 17, 2022 10.47 10.76 9.900 9.903 10,286 -0.30(-2.91%)
Oct 14, 2022 11.00 11.39 10.20 10.20 10,950 -0.91(-8.18%)
Oct 13, 2022 11.10 11.38 10.80 11.11 10,569 -0.29(-2.55%)
Oct 12, 2022 10.50 11.52 10.38 11.40 15,003 +0.90(+8.57%)
Oct 11, 2022 11.34 11.34 10.26 10.50 10,463 -0.38(-3.50%)
Oct 10, 2022 10.80 11.70 10.56 10.88 15,527 -0.73(-6.28%)
Oct 07, 2022 11.64 12.22 11.13 11.61 10,130 -0.39(-3.23%)
Oct 06, 2022 12.00 12.66 11.73 12.00 9,443 -0.32(-2.58%)
Oct 05, 2022 12.43 12.85 11.96 12.31 15,038 -0.50(-3.89%)
Oct 04, 2022 12.57 14.04 12.00 12.81 19,365 +0.24(+1.93%)
Oct 03, 2022 12.74 12.90 11.85 12.57 7,317 +0.26(+2.15%)
Sep 30, 2022 11.40 12.90 11.39 12.31 9,213 +0.04(+0.34%)
Sep 29, 2022 11.70 12.30 11.40 12.26 7,037 +0.44(+3.76%)
Sep 28, 2022 11.36 11.93 11.25 11.82 12,694 +0.69(+6.23%)
Sep 27, 2022 11.97 11.97 11.10 11.13 13,409 -0.12(-1.09%)
Sep 26, 2022 11.70 11.93 11.12 11.25 9,469 -0.53(-4.51%)
Sep 23, 2022 11.70 11.96 11.40 11.78 17,825 -0.18(-1.50%)
Sep 22, 2022 12.60 12.64 11.85 11.96 14,341 -0.57(-4.53%)
Sep 21, 2022 12.60 12.84 12.08 12.53 11,341 -0.07(-0.55%)
Sep 20, 2022 12.95 13.20 12.31 12.60 7,324 -0.30(-2.35%)
Sep 19, 2022 12.60 12.90 12.00 12.90 15,621 +1.05(+8.89%)
Sep 16, 2022 14.40 14.40 11.85 11.85 41,944 -2.76(-18.88%)
Sep 15, 2022 14.01 14.69 13.98 14.60 13,880 +0.17(+1.21%)
Sep 14, 2022 14.40 14.99 14.10 14.43 5,360 +0.33(+2.34%)
Sep 13, 2022 15.00 15.00 13.89 14.10 13,581 -1.00(-6.60%)
Sep 12, 2022 15.30 15.82 14.41 15.10 21,872 +0.18(+1.23%)
Sep 09, 2022 14.40 15.30 14.28 14.91 17,965 +0.81(+5.77%)
Sep 08, 2022 13.91 14.40 13.87 14.10 10,465 -0.09(-0.66%)
Sep 07, 2022 13.68 14.31 13.68 14.19 5,473 +0.09(+0.66%)
Sep 06, 2022 14.40 14.40 13.53 14.10 7,032 -0.18(-1.26%)
Sep 02, 2022 13.95 14.83 13.64 14.28 9,521 +0.48(+3.48%)
Sep 01, 2022 14.10 14.10 13.50 13.80 7,360 -0.22(-1.60%)
Aug 31, 2022 13.80 14.13 13.56 14.03 8,617 +0.38(+2.75%)
Aug 30, 2022 14.40 14.60 13.53 13.65 9,973 -0.81(-5.62%)
Aug 29, 2022 14.40 14.63 14.24 14.46 10,613 -0.10(-0.66%)
Aug 26, 2022 15.48 15.48 14.30 14.56 14,017 -0.31(-2.08%)
Aug 25, 2022 14.70 15.30 14.55 14.87 9,836 +0.47(+3.25%)
Aug 24, 2022 14.49 14.88 14.10 14.40 15,341 +0.24(+1.67%)
Aug 23, 2022 14.18 15.01 13.94 14.16 16,446 -0.16(-1.13%)
Aug 22, 2022 14.70 15.30 13.92 14.32 22,849 -1.04(-6.74%)
Aug 19, 2022 15.60 16.17 15.00 15.36 23,463 -0.85(-5.24%)
Aug 18, 2022 16.80 17.10 15.02 16.21 26,235 -0.59(-3.50%)
Aug 17, 2022 16.81 17.10 16.24 16.80 17,001 +0.03(+0.16%)
Aug 16, 2022 18.00 18.00 16.52 16.77 19,569 -1.40(-7.73%)
Aug 15, 2022 18.00 18.56 17.69 18.17 20,240 +0.17(+0.97%)
Aug 12, 2022 17.10 18.70 16.81 18.00 47,847 +0.85(+4.95%)
Aug 11, 2022 17.40 18.00 16.66 17.15 29,501 +0.65(+3.93%)
Aug 10, 2022 16.64 16.80 15.97 16.50 22,544 +0.52(+3.27%)
Aug 09, 2022 17.05 17.05 15.35 15.98 21,843 -0.83(-4.93%)
Aug 08, 2022 17.70 18.00 16.61 16.81 47,329 -0.51(-2.94%)
Aug 05, 2022 16.50 17.40 15.06 17.32 196,111 +2.45(+16.51%)
Aug 04, 2022 14.70 15.60 14.57 14.87 37,209 +0.46(+3.23%)
Aug 03, 2022 14.40 14.94 14.17 14.40 29,598 +0.24(+1.67%)
Aug 02, 2022 13.93 14.67 13.88 14.16 19,585 -0.20(-1.40%)
Aug 01, 2022 14.47 14.70 14.10 14.36 12,421 -0.34(-2.29%)
Jul 29, 2022 14.40 15.24 14.26 14.70 19,034 +0.05(+0.37%)
Jul 28, 2022 13.80 14.67 13.65 14.65 32,367 +0.50(+3.50%)
Jul 27, 2022 14.70 15.24 13.50 14.15 128,982 +0.79(+5.88%)
Jul 26, 2022 14.40 14.71 13.12 13.37 44,891 -1.67(-11.10%)
Jul 25, 2022 15.00 15.61 14.88 15.03 33,129 -0.58(-3.71%)
Jul 22, 2022 17.23 17.70 15.03 15.61 42,097 -1.36(-8.01%)
Jul 21, 2022 17.70 17.70 16.43 16.97 33,427 -0.91(-5.07%)
Jul 20, 2022 17.40 18.30 17.10 17.88 48,295 +0.66(+3.83%)
Jul 19, 2022 16.80 18.00 16.52 17.22 74,445 +0.60(+3.59%)
Jul 18, 2022 16.80 17.86 16.50 16.62 50,181 +0.21(+1.28%)
Jul 15, 2022 16.50 16.80 16.15 16.41 13,947 -0.25(-1.51%)
Jul 14, 2022 15.00 17.04 15.00 16.66 50,977 +1.13(+7.26%)
Jul 13, 2022 15.90 16.69 14.49 15.53 39,235 -1.41(-8.34%)
Jul 12, 2022 17.75 18.30 16.73 16.95 44,940 -1.23(-6.78%)
Jul 11, 2022 16.80 19.02 16.60 18.18 102,541 +1.58(+9.54%)
Jul 08, 2022 16.20 18.30 16.20 16.60 88,533 -0.21(-1.23%)
Jul 07, 2022 13.20 18.90 12.95 16.80 609,045 +3.33(+24.69%)
Jul 06, 2022 13.04 13.72 12.94 13.48 22,320 -0.18(-1.34%)
Jul 05, 2022 12.92 13.80 12.33 13.66 35,015 +0.92(+7.18%)
Jul 01, 2022 12.00 12.90 12.00 12.74 37,202 +0.71(+5.94%)
Jun 30, 2022 12.60 13.03 12.00 12.03 32,386 -1.01(-7.71%)
Jun 29, 2022 13.62 13.76 12.92 13.04 36,740 -1.30(-9.04%)
Jun 28, 2022 12.95 14.66 12.07 14.33 146,456 +1.31(+10.07%)
Jun 27, 2022 12.61 13.50 12.00 13.02 139,250 +1.90(+17.08%)
Jun 24, 2022 14.70 15.60 11.12 11.12 148,057 -2.83(-20.26%)
Jun 23, 2022 14.40 14.70 13.58 13.95 81,088 -0.45(-3.15%)
Jun 22, 2022 14.70 15.25 14.40 14.40 54,066 -1.47(-9.26%)
Jun 21, 2022 14.25 16.46 14.16 15.87 137,409 +2.30(+16.98%)
Jun 17, 2022 16.50 16.81 13.20 13.57 443,303 -2.64(-16.27%)
Jun 16, 2022 21.49 22.65 16.20 16.20 129,943 -3.60(-18.17%)
Jun 15, 2022 19.98 21.00 18.37 19.80 96,330 -0.66(-3.23%)
Jun 14, 2022 21.30 24.00 20.40 20.46 41,035 +0.78(+3.95%)
Jun 13, 2022 20.70 24.84 18.00 19.68 101,066 -2.82(-12.52%)
Jun 10, 2022 23.40 24.18 22.50 22.50 12,544 -1.39(-5.84%)
Jun 09, 2022 24.00 24.63 23.37 23.89 11,660 -0.55(-2.27%)
Jun 08, 2022 23.19 25.50 23.11 24.45 17,851 +1.40(+6.06%)
Jun 07, 2022 22.20 24.56 22.07 23.05 23,007 +0.16(+0.71%)
Jun 06, 2022 24.84 24.84 22.65 22.89 17,108 -0.59(-2.50%)
Jun 03, 2022 23.40 23.91 22.50 23.48 7,893 +0.07(+0.29%)
Jun 02, 2022 23.05 24.00 22.50 23.41 10,761 +0.26(+1.14%)
Jun 01, 2022 24.00 24.25 21.30 23.14 12,613 -0.85(-3.55%)
May 31, 2022 24.00 24.83 22.84 24.00 28,550 +1.09(+4.74%)
May 27, 2022 22.84 23.70 21.30 22.91 27,317 +0.11(+0.49%)
May 26, 2022 21.00 23.11 20.46 22.80 26,546 +1.79(+8.52%)
May 25, 2022 20.70 22.20 20.40 21.01 14,397 -0.38(-1.75%)
May 24, 2022 21.60 22.15 20.40 21.38 8,991 -0.24(-1.10%)
May 23, 2022 21.30 22.48 20.70 21.62 11,590 +0.32(+1.51%)
May 20, 2022 23.77 23.77 20.40 21.30 25,647 -1.03(-4.60%)
May 19, 2022 21.81 23.15 21.00 22.33 15,492 +0.38(+1.72%)
May 18, 2022 21.90 24.05 21.93 21.95 16,863 -0.97(-4.23%)
May 17, 2022 23.02 23.97 22.48 22.92 18,944 +0.77(+3.45%)
May 16, 2022 22.80 23.70 21.98 22.15 22,940 +0.09(+0.39%)
May 13, 2022 22.35 25.47 21.00 22.07 63,923 +1.37(+6.59%)
May 12, 2022 21.00 21.30 17.91 20.70 61,175 -1.03(-4.72%)
May 11, 2022 22.50 23.70 21.64 21.73 31,389 -1.04(-4.56%)
May 10, 2022 24.30 24.85 22.50 22.76 19,747 -1.47(-6.07%)
May 09, 2022 24.60 25.20 23.13 24.23 23,068 -1.57(-6.08%)
May 06, 2022 25.50 26.66 24.00 25.80 20,503 -0.11(-0.42%)
May 05, 2022 30.30 30.30 23.40 25.91 66,619 -4.69(-15.32%)
May 04, 2022 30.30 30.90 27.90 30.60 31,909 +0.30(+0.99%)
May 03, 2022 29.10 31.20 29.10 30.30 15,731 -0.30(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.