Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hydrofarm Holdings Group Inc
(NQ:
HYFM
)
0.8053
+0.0003 (+0.04%)
Streaming Delayed Price
Updated: 1:21 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.500
1.610
1.470
1.570
227,471
+0.08(+5.37%)
Apr 27, 2023
1.440
1.540
1.410
1.490
290,761
+0.08(+5.67%)
Apr 26, 2023
1.450
1.480
1.400
1.410
166,572
-0.05(-3.42%)
Apr 25, 2023
1.420
1.480
1.395
1.460
268,091
+0.05(+3.55%)
Apr 24, 2023
1.520
1.550
1.400
1.410
312,738
-0.11(-7.24%)
Apr 21, 2023
1.560
1.580
1.470
1.520
234,251
-0.04(-2.56%)
Apr 20, 2023
1.640
1.650
1.540
1.560
160,765
-0.12(-7.14%)
Apr 19, 2023
1.650
1.700
1.580
1.680
206,171
+0.00(+0.00%)
Apr 18, 2023
1.660
1.680
1.595
1.680
142,053
+0.02(+1.20%)
Apr 17, 2023
1.570
1.670
1.530
1.660
384,968
+0.13(+8.50%)
Apr 14, 2023
1.580
1.590
1.490
1.530
146,457
-0.04(-2.55%)
Apr 13, 2023
1.550
1.580
1.460
1.570
164,617
+0.04(+2.61%)
Apr 12, 2023
1.550
1.620
1.490
1.530
258,981
+0.00(+0.00%)
Apr 11, 2023
1.570
1.610
1.510
1.530
270,145
-0.01(-0.65%)
Apr 10, 2023
1.430
1.560
1.410
1.540
334,037
+0.12(+8.45%)
Apr 06, 2023
1.460
1.460
1.400
1.420
252,185
-0.01(-0.35%)
Apr 05, 2023
1.540
1.540
1.380
1.425
403,222
-0.14(-8.65%)
Apr 04, 2023
1.700
1.730
1.510
1.560
435,800
-0.13(-7.69%)
Apr 03, 2023
1.690
1.760
1.665
1.690
248,972
-0.04(-2.31%)
Mar 31, 2023
1.820
1.830
1.720
1.730
245,555
-0.07(-3.89%)
Mar 30, 2023
1.790
1.820
1.770
1.800
177,095
+0.04(+2.27%)
Mar 29, 2023
1.710
1.790
1.680
1.760
241,194
+0.08(+4.76%)
Mar 28, 2023
1.700
1.720
1.620
1.680
296,878
-0.03(-1.75%)
Mar 27, 2023
1.790
1.790
1.691
1.710
155,297
-0.06(-3.39%)
Mar 24, 2023
1.670
1.785
1.645
1.770
300,797
+0.08(+4.73%)
Mar 23, 2023
1.830
1.850
1.660
1.690
223,508
-0.11(-6.11%)
Mar 22, 2023
1.870
1.930
1.790
1.800
279,791
-0.07(-3.74%)
Mar 21, 2023
1.700
1.870
1.680
1.870
252,586
+0.18(+10.65%)
Mar 20, 2023
1.720
1.740
1.645
1.690
285,087
-0.03(-1.74%)
Mar 17, 2023
1.910
1.910
1.670
1.720
1,126,002
-0.20(-10.42%)
Mar 16, 2023
1.970
2.010
1.860
1.920
452,188
-0.06(-3.03%)
Mar 15, 2023
1.740
1.990
1.725
1.980
748,645
+0.19(+10.61%)
Mar 14, 2023
1.780
1.820
1.720
1.790
508,744
+0.07(+4.07%)
Mar 13, 2023
1.710
1.790
1.650
1.720
536,449
-0.03(-1.71%)
Mar 10, 2023
1.660
1.850
1.530
1.750
1,663,225
+0.20(+12.90%)
Mar 09, 2023
1.510
1.630
1.510
1.550
743,372
+0.04(+2.65%)
Mar 08, 2023
1.580
1.581
1.500
1.510
694,278
-0.07(-4.43%)
Mar 07, 2023
1.530
1.660
1.500
1.580
911,573
+0.06(+3.95%)
Mar 06, 2023
1.690
1.710
1.520
1.520
606,736
-0.18(-10.59%)
Mar 03, 2023
1.630
1.710
1.520
1.700
579,887
+0.08(+5.26%)
Mar 02, 2023
1.650
1.680
1.580
1.615
429,899
-0.03(-2.12%)
Mar 01, 2023
1.930
1.930
1.640
1.650
556,112
-0.27(-14.06%)
Feb 28, 2023
2.090
2.090
1.885
1.920
541,895
-0.17(-8.13%)
Feb 27, 2023
2.010
2.110
1.965
2.090
308,785
+0.09(+4.50%)
Feb 24, 2023
1.970
2.040
1.880
2.000
383,858
-0.02(-0.99%)
Feb 23, 2023
2.070
2.100
1.990
2.020
238,021
-0.03(-1.46%)
Feb 22, 2023
2.000
2.080
1.990
2.050
245,057
+0.09(+4.59%)
Feb 21, 2023
2.010
2.070
1.930
1.960
355,132
-0.06(-2.97%)
Feb 17, 2023
2.150
2.150
2.020
2.020
393,499
-0.13(-6.05%)
Feb 16, 2023
2.120
2.215
2.099
2.150
514,118
-0.06(-2.71%)
Feb 15, 2023
1.910
2.235
1.900
2.210
561,467
+0.28(+14.51%)
Feb 14, 2023
1.780
1.950
1.740
1.930
365,929
+0.10(+5.46%)
Feb 13, 2023
1.740
1.950
1.710
1.830
629,892
+0.08(+4.57%)
Feb 10, 2023
1.870
1.885
1.715
1.750
1,033,511
-0.16(-8.38%)
Feb 09, 2023
1.980
2.100
1.905
1.910
586,181
-0.05(-2.55%)
Feb 08, 2023
2.060
2.070
1.960
1.960
242,543
-0.10(-4.85%)
Feb 07, 2023
2.110
2.140
1.980
2.060
607,526
-0.05(-2.37%)
Feb 06, 2023
2.160
2.190
2.070
2.110
1,486,593
-0.09(-4.09%)
Feb 03, 2023
2.120
2.270
2.080
2.200
708,435
+0.03(+1.38%)
Feb 02, 2023
2.110
2.210
2.070
2.170
949,266
+0.13(+6.37%)
Feb 01, 2023
1.840
2.085
1.830
2.040
938,788
+0.17(+9.09%)
Jan 31, 2023
1.780
1.880
1.770
1.870
320,186
+0.13(+7.47%)
Jan 30, 2023
1.810
1.840
1.730
1.740
370,284
-0.11(-5.95%)
Jan 27, 2023
1.730
1.900
1.690
1.850
483,647
+0.10(+5.71%)
Jan 26, 2023
1.820
1.880
1.735
1.750
256,413
-0.05(-2.78%)
Jan 25, 2023
1.720
1.820
1.655
1.800
396,098
+0.05(+2.86%)
Jan 24, 2023
1.800
1.840
1.730
1.750
261,093
-0.04(-2.23%)
Jan 23, 2023
1.720
1.800
1.680
1.790
453,146
+0.08(+4.68%)
Jan 20, 2023
1.580
1.710
1.540
1.710
437,484
+0.15(+9.62%)
Jan 19, 2023
1.620
1.730
1.555
1.560
519,619
-0.09(-5.45%)
Jan 18, 2023
1.760
1.840
1.630
1.650
838,687
-0.10(-5.71%)
Jan 17, 2023
1.750
1.790
1.530
1.750
1,093,803
+0.06(+3.55%)
Jan 13, 2023
1.470
1.750
1.460
1.690
1,417,800
+0.20(+13.42%)
Jan 12, 2023
1.290
1.510
1.260
1.490
1,187,932
+0.19(+14.62%)
Jan 11, 2023
1.190
1.320
1.190
1.300
1,508,957
+0.10(+8.33%)
Jan 10, 2023
1.250
1.260
1.180
1.200
666,745
-0.03(-2.44%)
Jan 09, 2023
1.280
1.330
1.220
1.230
868,360
-0.03(-2.38%)
Jan 06, 2023
1.370
1.400
1.240
1.260
766,842
-0.09(-6.67%)
Jan 05, 2023
1.480
1.500
1.340
1.350
728,482
-0.18(-11.76%)
Jan 04, 2023
1.540
1.620
1.510
1.530
391,652
-0.01(-0.65%)
Jan 03, 2023
1.560
1.690
1.490
1.540
937,421
-0.01(-0.65%)
Dec 30, 2022
1.570
1.640
1.455
1.550
1,234,578
-0.08(-4.91%)
Dec 29, 2022
1.500
1.685
1.465
1.630
1,385,170
+0.16(+10.88%)
Dec 28, 2022
1.500
1.540
1.420
1.470
874,227
-0.04(-2.65%)
Dec 27, 2022
1.590
1.605
1.480
1.510
615,045
-0.10(-6.21%)
Dec 23, 2022
1.600
1.620
1.550
1.610
339,827
+0.01(+0.63%)
Dec 22, 2022
1.550
1.600
1.480
1.600
602,079
+0.01(+0.63%)
Dec 21, 2022
1.650
1.720
1.570
1.590
612,080
-0.05(-3.05%)
Dec 20, 2022
1.690
1.820
1.600
1.640
581,430
-0.05(-2.96%)
Dec 19, 2022
1.870
1.870
1.570
1.690
857,262
-0.15(-8.15%)
Dec 16, 2022
1.810
1.870
1.760
1.840
758,727
+0.04(+2.22%)
Dec 15, 2022
1.840
1.840
1.730
1.800
607,281
-0.02(-1.10%)
Dec 14, 2022
1.900
1.950
1.780
1.820
931,343
-0.11(-5.70%)
Dec 13, 2022
2.150
2.250
1.910
1.930
1,495,513
-0.18(-8.31%)
Dec 12, 2022
2.260
2.260
2.100
2.105
554,110
-0.19(-8.08%)
Dec 09, 2022
2.370
2.410
2.175
2.290
958,900
-0.14(-5.76%)
Dec 08, 2022
2.230
2.430
2.135
2.430
1,150,364
+0.27(+12.50%)
Dec 07, 2022
2.470
2.470
2.150
2.160
1,063,231
-0.26(-10.74%)
Dec 06, 2022
2.980
2.980
2.400
2.420
1,227,355
-0.62(-20.39%)
Dec 05, 2022
3.040
3.250
2.915
3.040
1,604,184
+0.00(+0.00%)
Dec 02, 2022
2.620
3.100
2.610
3.040
1,333,423
+0.22(+7.80%)
Dec 01, 2022
2.550
2.860
2.545
2.820
1,404,144
+0.31(+12.35%)
Nov 30, 2022
2.390
2.540
2.320
2.510
1,057,598
+0.13(+5.46%)
Nov 29, 2022
2.380
2.465
2.350
2.380
423,982
-0.01(-0.42%)
Nov 28, 2022
2.570
2.630
2.370
2.390
534,781
-0.23(-8.78%)
Nov 25, 2022
2.700
2.700
2.580
2.620
209,899
-0.06(-2.24%)
Nov 23, 2022
2.600
2.750
2.590
2.680
411,218
+0.07(+2.68%)
Nov 22, 2022
2.620
2.640
2.510
2.610
413,933
+0.04(+1.56%)
Nov 21, 2022
2.480
2.630
2.440
2.570
454,015
+0.04(+1.58%)
Nov 18, 2022
2.690
2.690
2.473
2.530
610,090
-0.09(-3.44%)
Nov 17, 2022
2.580
2.670
2.520
2.620
511,476
-0.04(-1.50%)
Nov 16, 2022
2.990
3.000
2.600
2.660
966,366
-0.41(-13.36%)
Nov 15, 2022
2.810
3.100
2.810
3.070
1,110,657
+0.28(+10.04%)
Nov 14, 2022
2.660
2.810
2.560
2.790
1,088,745
+0.15(+5.68%)
Nov 11, 2022
2.480
2.670
2.430
2.640
1,161,763
+0.12(+4.76%)
Nov 10, 2022
2.300
2.540
2.160
2.520
1,525,789
+0.45(+21.74%)
Nov 09, 2022
2.320
2.401
2.060
2.070
1,508,611
-0.26(-11.16%)
Nov 08, 2022
2.200
2.435
2.170
2.330
2,139,481
+0.19(+8.88%)
Nov 07, 2022
2.450
2.450
2.060
2.140
2,833,624
-0.28(-11.57%)
Nov 04, 2022
2.770
2.770
2.370
2.420
776,637
-0.22(-8.33%)
Nov 03, 2022
2.500
2.775
2.430
2.640
829,920
+0.13(+5.18%)
Nov 02, 2022
2.750
2.750
2.500
2.510
821,854
-0.24(-8.73%)
Nov 01, 2022
2.630
2.970
2.590
2.750
2,330,845
+0.17(+6.59%)
Oct 31, 2022
2.510
2.670
2.445
2.580
701,350
+0.07(+2.79%)
Oct 28, 2022
2.540
2.540
2.378
2.510
309,047
+0.03(+1.21%)
Oct 27, 2022
2.580
2.700
2.460
2.480
321,783
-0.05(-1.98%)
Oct 26, 2022
2.510
2.740
2.470
2.530
640,115
+0.04(+1.61%)
Oct 25, 2022
2.120
2.580
2.120
2.490
920,310
+0.37(+17.45%)
Oct 24, 2022
2.300
2.300
2.120
2.120
412,729
-0.18(-7.83%)
Oct 21, 2022
2.310
2.318
2.220
2.300
562,206
+0.02(+0.88%)
Oct 20, 2022
2.260
2.360
2.215
2.280
362,622
+0.02(+0.88%)
Oct 19, 2022
2.370
2.380
2.175
2.260
403,203
-0.12(-5.04%)
Oct 18, 2022
2.520
2.590
2.367
2.380
380,415
-0.05(-2.06%)
Oct 17, 2022
2.370
2.490
2.340
2.430
667,441
+0.12(+5.19%)
Oct 14, 2022
2.520
2.630
2.300
2.310
926,897
-0.16(-6.48%)
Oct 13, 2022
2.260
2.500
2.169
2.470
742,289
+0.12(+5.11%)
Oct 12, 2022
2.220
2.405
2.130
2.350
616,989
+0.12(+5.38%)
Oct 11, 2022
2.200
2.300
2.000
2.230
735,009
+0.02(+0.90%)
Oct 10, 2022
2.300
2.348
2.120
2.210
977,667
-0.13(-5.56%)
Oct 07, 2022
2.230
2.540
2.040
2.340
3,319,331
+0.13(+5.88%)
Oct 06, 2022
1.950
2.300
1.895
2.210
2,243,508
+0.24(+12.18%)
Oct 05, 2022
2.080
2.080
1.931
1.970
539,167
-0.13(-6.19%)
Oct 04, 2022
2.030
2.170
2.030
2.100
661,558
+0.13(+6.60%)
Oct 03, 2022
2.042
2.042
1.875
1.970
522,646
+0.03(+1.55%)
Sep 30, 2022
1.970
2.025
1.935
1.940
804,446
-0.05(-2.51%)
Sep 29, 2022
2.100
2.100
1.945
1.990
1,130,742
-0.14(-6.57%)
Sep 28, 2022
2.010
2.140
1.970
2.130
1,423,904
+0.12(+5.97%)
Sep 27, 2022
2.190
2.200
2.000
2.010
1,321,630
-0.14(-6.51%)
Sep 26, 2022
2.180
2.350
2.135
2.150
504,786
-0.04(-1.83%)
Sep 23, 2022
2.320
2.350
2.150
2.190
867,129
-0.22(-9.13%)
Sep 22, 2022
2.520
2.530
2.390
2.410
499,181
-0.09(-3.60%)
Sep 21, 2022
2.550
2.610
2.430
2.500
719,943
-0.05(-1.96%)
Sep 20, 2022
2.750
2.760
2.550
2.550
814,394
-0.13(-4.85%)
Sep 19, 2022
2.700
2.820
2.640
2.680
725,705
-0.06(-2.19%)
Sep 16, 2022
2.750
2.860
2.730
2.740
1,269,366
-0.09(-3.18%)
Sep 15, 2022
2.850
2.950
2.800
2.830
602,834
-0.02(-0.70%)
Sep 14, 2022
2.860
2.870
2.730
2.850
597,569
+0.00(+0.00%)
Sep 13, 2022
2.850
2.935
2.820
2.850
783,516
-0.15(-5.00%)
Sep 12, 2022
3.120
3.169
2.870
3.000
780,786
-0.08(-2.60%)
Sep 09, 2022
3.040
3.180
3.030
3.080
460,702
+0.05(+1.65%)
Sep 08, 2022
2.870
3.050
2.840
3.030
466,457
+0.10(+3.41%)
Sep 07, 2022
2.840
2.960
2.830
2.930
676,331
+0.07(+2.45%)
Sep 06, 2022
3.040
3.050
2.850
2.860
501,300
-0.14(-4.67%)
Sep 02, 2022
3.160
3.170
2.990
3.000
580,100
-0.11(-3.54%)
Sep 01, 2022
3.350
3.350
3.000
3.110
641,424
-0.29(-8.53%)
Aug 31, 2022
3.360
3.450
3.240
3.400
547,878
+0.03(+0.89%)
Aug 30, 2022
3.440
3.490
3.315
3.370
546,202
-0.04(-1.17%)
Aug 29, 2022
3.400
3.485
3.180
3.410
969,706
-0.07(-2.01%)
Aug 26, 2022
3.750
3.795
3.460
3.480
638,046
-0.30(-7.94%)
Aug 25, 2022
3.380
3.800
3.320
3.780
958,667
+0.48(+14.55%)
Aug 24, 2022
3.300
3.710
3.125
3.300
1,226,204
+0.10(+3.12%)
Aug 23, 2022
3.620
3.698
3.190
3.200
843,240
-0.41(-11.36%)
Aug 22, 2022
3.990
4.100
3.600
3.610
1,114,663
-0.64(-15.06%)
Aug 19, 2022
4.200
4.320
3.990
4.250
1,486,609
-0.21(-4.82%)
Aug 18, 2022
4.660
4.710
4.250
4.465
1,176,338
-0.29(-6.00%)
Aug 17, 2022
4.570
5.010
4.390
4.750
1,379,785
+0.11(+2.37%)
Aug 16, 2022
4.130
4.665
3.980
4.640
1,237,311
+0.52(+12.62%)
Aug 15, 2022
4.750
4.950
4.010
4.120
3,254,651
+0.27(+7.01%)
Aug 12, 2022
4.080
4.350
3.620
3.850
1,444,294
-0.22(-5.41%)
Aug 11, 2022
3.450
4.450
3.390
4.070
2,407,789
+0.70(+20.77%)
Aug 10, 2022
2.810
3.400
2.730
3.370
810,931
+0.68(+25.28%)
Aug 09, 2022
2.890
2.960
2.620
2.690
784,694
-0.26(-8.81%)
Aug 08, 2022
2.750
3.110
2.700
2.950
992,825
+0.21(+7.66%)
Aug 05, 2022
2.740
2.845
2.620
2.740
738,716
-0.05(-1.79%)
Aug 04, 2022
2.770
2.980
2.765
2.790
894,783
-0.06(-2.11%)
Aug 03, 2022
2.390
2.850
2.270
2.850
4,180,345
-0.42(-12.84%)
Aug 02, 2022
3.160
3.410
3.160
3.270
800,941
+0.06(+1.87%)
Aug 01, 2022
3.270
3.290
3.090
3.210
509,544
-0.02(-0.62%)
Jul 29, 2022
3.310
3.385
3.210
3.230
436,780
-0.12(-3.58%)
Jul 28, 2022
3.380
3.480
3.260
3.350
329,800
-0.02(-0.59%)
Jul 27, 2022
3.430
3.430
3.200
3.370
338,399
+0.01(+0.30%)
Jul 26, 2022
3.600
3.660
3.350
3.360
360,064
-0.30(-8.20%)
Jul 25, 2022
3.700
3.740
3.580
3.660
402,268
-0.05(-1.35%)
Jul 22, 2022
3.870
3.897
3.600
3.710
629,724
-0.19(-4.87%)
Jul 21, 2022
3.800
3.910
3.620
3.900
478,561
+0.10(+2.63%)
Jul 20, 2022
3.560
3.920
3.530
3.800
1,310,749
+0.26(+7.34%)
Jul 19, 2022
3.240
3.570
3.240
3.540
614,908
+0.34(+10.62%)
Jul 18, 2022
3.290
3.390
3.175
3.200
554,013
-0.02(-0.62%)
Jul 15, 2022
3.170
3.270
3.010
3.220
545,115
+0.13(+4.21%)
Jul 14, 2022
3.120
3.135
2.960
3.090
894,874
-0.03(-0.96%)
Jul 13, 2022
3.120
3.300
3.080
3.120
552,005
-0.09(-2.80%)
Jul 12, 2022
3.280
3.390
3.145
3.210
608,923
-0.06(-1.83%)
Jul 11, 2022
3.560
3.560
3.230
3.270
566,636
-0.32(-8.91%)
Jul 08, 2022
3.690
3.760
3.530
3.590
476,450
-0.15(-4.01%)
Jul 07, 2022
3.610
3.800
3.590
3.740
482,898
+0.15(+4.18%)
Jul 06, 2022
3.630
3.850
3.490
3.590
575,417
-0.05(-1.37%)
Jul 05, 2022
3.430
3.690
3.300
3.640
1,602,285
+0.16(+4.60%)
Jul 01, 2022
3.540
3.660
3.400
3.480
1,043,128
+0.00(+0.00%)
Jun 30, 2022
3.620
3.690
3.460
3.480
642,320
-0.23(-6.20%)
Jun 29, 2022
3.810
3.850
3.660
3.710
680,507
-0.08(-2.11%)
Jun 28, 2022
4.050
4.166
3.790
3.790
722,004
-0.20(-5.01%)
Jun 27, 2022
4.170
4.220
3.980
3.990
632,199
-0.13(-3.16%)
Jun 24, 2022
4.210
4.500
4.110
4.120
2,076,671
-0.04(-0.96%)
Jun 23, 2022
4.010
4.210
3.920
4.160
776,927
+0.07(+1.71%)
Jun 22, 2022
4.120
4.280
4.050
4.090
663,604
-0.17(-3.99%)
Jun 21, 2022
4.150
4.530
4.110
4.260
971,156
+0.21(+5.19%)
Jun 17, 2022
4.070
4.210
3.971
4.050
2,197,054
+0.07(+1.76%)
Jun 16, 2022
4.170
4.270
3.880
3.980
1,106,197
-0.31(-7.23%)
Jun 15, 2022
4.540
4.590
4.160
4.290
1,894,502
-0.14(-3.16%)
Jun 14, 2022
4.500
4.540
4.210
4.430
779,623
-0.02(-0.45%)
Jun 13, 2022
4.660
4.850
4.410
4.450
1,170,558
-0.51(-10.28%)
Jun 10, 2022
5.100
5.160
4.850
4.960
980,515
-0.22(-4.25%)
Jun 09, 2022
5.680
5.740
5.060
5.180
1,112,022
-0.47(-8.32%)
Jun 08, 2022
6.260
6.260
5.585
5.650
1,120,254
-0.70(-11.02%)
Jun 07, 2022
6.250
6.380
6.060
6.350
531,151
-0.02(-0.31%)
Jun 06, 2022
6.410
6.460
6.070
6.370
435,543
+0.13(+2.08%)
Jun 03, 2022
6.910
6.910
6.230
6.240
434,542
-0.83(-11.74%)
Jun 02, 2022
6.500
7.180
6.500
7.070
361,663
+0.55(+8.44%)
Jun 01, 2022
6.940
7.160
6.460
6.520
371,246
-0.37(-5.37%)
May 31, 2022
7.210
7.300
6.800
6.890
414,710
-0.28(-3.91%)
May 27, 2022
6.890
7.210
6.820
7.170
482,626
+0.44(+6.54%)
May 26, 2022
6.490
6.960
6.490
6.730
456,932
+0.19(+2.91%)
May 25, 2022
6.090
6.730
5.962
6.540
531,124
+0.42(+6.86%)
May 24, 2022
6.450
6.570
5.915
6.120
634,314
-0.46(-6.99%)
May 23, 2022
6.720
6.800
6.260
6.580
612,590
-0.05(-0.75%)
May 20, 2022
7.090
7.180
6.270
6.630
580,039
-0.32(-4.60%)
May 19, 2022
6.690
7.210
6.518
6.950
512,556
+0.18(+2.66%)
May 18, 2022
7.440
7.684
6.700
6.770
545,136
-0.84(-11.04%)
May 17, 2022
7.770
8.235
7.410
7.610
420,294
+0.10(+1.33%)
May 16, 2022
8.160
8.400
7.450
7.510
520,071
-0.53(-6.59%)
May 13, 2022
7.250
8.390
7.190
8.040
1,363,470
+1.19(+17.37%)
May 12, 2022
6.190
6.910
6.100
6.850
918,760
+0.60(+9.60%)
May 11, 2022
6.600
7.110
6.000
6.250
1,388,531
-1.38(-18.09%)
May 10, 2022
8.230
8.230
7.480
7.630
674,785
-0.26(-3.30%)
May 09, 2022
8.260
8.500
7.770
7.890
612,272
-0.60(-7.07%)
May 06, 2022
8.500
8.750
8.170
8.490
782,966
-0.15(-1.74%)
May 05, 2022
9.470
9.470
8.160
8.640
821,443
-0.99(-10.28%)
May 04, 2022
9.520
9.740
8.935
9.630
909,743
+0.14(+1.48%)
May 03, 2022
9.830
9.990
9.350
9.490
382,776
-0.31(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.