Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novocure Ltd Ord Sh
(NQ:
NVCR
)
22.27
-1.43 (-6.03%)
Streaming Delayed Price
Updated: 2:42 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
11.40
11.43
10.95
11.30
460,325
-0.05(-0.44%)
Apr 27, 2017
11.00
11.80
10.55
11.35
1,088,385
+0.40(+3.65%)
Apr 26, 2017
10.85
11.10
10.55
10.95
709,109
+0.15(+1.39%)
Apr 25, 2017
10.80
10.98
10.60
10.80
400,916
+0.10(+0.93%)
Apr 24, 2017
11.70
11.70
10.50
10.70
818,278
-0.75(-6.55%)
Apr 21, 2017
11.55
11.65
11.30
11.45
739,782
-0.10(-0.87%)
Apr 20, 2017
11.15
11.64
11.05
11.55
598,933
+0.45(+4.05%)
Apr 19, 2017
10.85
11.25
10.85
11.10
385,044
+0.30(+2.78%)
Apr 18, 2017
10.65
10.86
10.43
10.80
436,601
+0.05(+0.47%)
Apr 17, 2017
11.00
11.35
10.50
10.75
604,148
+0.30(+2.87%)
Apr 13, 2017
10.60
10.70
10.30
10.45
442,525
-0.10(-0.95%)
Apr 12, 2017
10.95
11.10
10.35
10.55
626,564
-0.45(-4.09%)
Apr 11, 2017
11.10
11.22
10.85
11.00
658,150
-0.20(-1.79%)
Apr 10, 2017
11.25
11.45
11.25
11.20
809,118
-0.15(-1.32%)
Apr 07, 2017
11.05
11.65
10.85
11.35
1,535,934
+0.40(+3.65%)
Apr 06, 2017
10.30
11.21
10.14
10.95
2,962,554
+0.70(+6.83%)
Apr 05, 2017
10.10
10.50
9.900
10.25
1,257,724
+0.20(+1.99%)
Apr 04, 2017
10.45
11.05
9.850
10.05
3,525,057
-1.05(-9.46%)
Apr 03, 2017
13.40
14.30
11.00
11.10
23,470,656
+3.00(+37.04%)
Mar 31, 2017
8.050
8.100
7.750
8.100
471,335
+0.05(+0.62%)
Mar 30, 2017
8.300
8.325
7.906
8.050
391,895
-0.25(-3.01%)
Mar 29, 2017
8.050
8.350
7.850
8.300
493,962
+0.30(+3.75%)
Mar 28, 2017
7.750
8.150
7.500
8.000
497,911
+0.40(+5.26%)
Mar 27, 2017
6.850
7.700
6.750
7.600
435,163
+0.55(+7.80%)
Mar 24, 2017
6.950
7.100
6.900
7.050
132,438
+0.15(+2.17%)
Mar 23, 2017
6.900
7.150
6.825
6.900
211,551
+0.00(+0.00%)
Mar 22, 2017
6.950
7.110
6.850
6.900
239,571
-0.10(-1.43%)
Mar 21, 2017
7.450
7.475
6.950
7.000
400,817
-0.40(-5.41%)
Mar 20, 2017
7.600
7.600
7.375
7.400
274,560
-0.15(-1.99%)
Mar 17, 2017
7.300
7.600
7.250
7.550
720,578
+0.40(+5.59%)
Mar 16, 2017
7.300
7.350
7.050
7.150
328,507
-0.10(-1.38%)
Mar 15, 2017
7.050
7.350
6.900
7.250
292,502
+0.25(+3.57%)
Mar 14, 2017
6.950
7.100
6.750
7.000
366,724
+0.00(+0.00%)
Mar 13, 2017
6.950
7.100
6.850
7.000
225,416
+0.00(+0.00%)
Mar 10, 2017
6.950
6.950
6.750
7.000
351,455
+0.10(+1.45%)
Mar 09, 2017
6.950
7.100
6.850
6.900
219,852
-0.10(-1.43%)
Mar 08, 2017
7.350
7.375
6.900
7.000
293,169
-0.30(-4.11%)
Mar 07, 2017
7.600
7.650
7.200
7.300
260,806
-0.25(-3.31%)
Mar 06, 2017
7.600
7.800
7.500
7.550
273,747
-0.15(-1.95%)
Mar 03, 2017
8.100
8.100
7.500
7.700
351,684
-0.40(-4.94%)
Mar 02, 2017
8.050
8.200
7.900
8.100
368,327
+0.10(+1.25%)
Mar 01, 2017
7.700
8.000
7.650
8.000
458,150
+0.40(+5.26%)
Feb 28, 2017
7.450
7.650
7.300
7.600
259,430
+0.10(+1.33%)
Feb 27, 2017
6.850
7.500
6.800
7.500
310,572
+0.60(+8.70%)
Feb 24, 2017
7.100
7.140
6.800
6.900
255,026
-0.20(-2.82%)
Feb 23, 2017
7.600
7.600
6.800
7.100
483,994
-0.05(-0.70%)
Feb 22, 2017
7.300
7.300
7.000
7.150
223,296
-0.15(-2.05%)
Feb 21, 2017
7.700
7.700
7.200
7.300
225,655
-0.40(-5.19%)
Feb 17, 2017
7.700
7.700
7.700
0
+0.10(+1.32%)
Feb 16, 2017
7.500
7.700
7.450
7.600
215,632
+0.15(+2.01%)
Feb 15, 2017
7.400
7.576
7.300
7.450
192,880
+0.00(+0.00%)
Feb 14, 2017
7.350
7.500
7.000
7.450
257,312
+0.10(+1.36%)
Feb 13, 2017
7.150
7.350
7.050
7.350
245,387
+0.25(+3.52%)
Feb 10, 2017
7.100
7.200
7.000
7.100
159,539
+0.00(+0.00%)
Feb 09, 2017
6.700
7.100
6.700
7.100
203,634
+0.40(+5.97%)
Feb 08, 2017
6.750
6.900
6.600
6.700
184,119
-0.10(-1.47%)
Feb 07, 2017
7.050
7.100
6.675
6.800
229,136
-0.25(-3.55%)
Feb 06, 2017
7.000
7.100
6.950
7.050
173,909
+0.00(+0.00%)
Feb 03, 2017
6.900
7.050
6.785
7.050
213,461
+0.20(+2.92%)
Feb 02, 2017
6.800
6.950
6.650
6.850
206,292
+0.05(+0.74%)
Feb 01, 2017
6.400
7.000
6.300
6.800
406,380
+0.45(+7.09%)
Jan 31, 2017
6.100
6.400
6.000
6.350
251,787
+0.25(+4.10%)
Jan 30, 2017
6.250
6.250
6.000
6.100
168,934
-0.15(-2.40%)
Jan 27, 2017
6.250
6.350
6.140
6.250
274,293
+0.00(+0.00%)
Jan 26, 2017
6.500
6.500
6.250
6.250
299,202
-0.20(-3.10%)
Jan 25, 2017
6.350
6.550
6.350
6.450
305,757
+0.10(+1.57%)
Jan 24, 2017
6.450
6.450
6.200
6.350
335,272
-0.05(-0.78%)
Jan 23, 2017
6.700
6.800
6.350
6.400
316,200
-0.30(-4.48%)
Jan 20, 2017
6.800
6.850
6.650
6.700
241,137
+0.00(+0.00%)
Jan 19, 2017
7.050
7.050
6.550
6.700
541,351
+0.25(+3.88%)
Jan 18, 2017
6.650
6.675
6.250
6.450
427,742
-0.15(-2.27%)
Jan 17, 2017
7.050
7.050
6.600
6.600
442,933
-0.50(-7.04%)
Jan 13, 2017
7.100
7.100
7.100
0
+0.00(+0.00%)
Jan 12, 2017
7.350
7.375
7.025
7.100
281,874
-0.30(-4.05%)
Jan 11, 2017
7.950
8.000
7.300
7.400
548,032
-0.75(-9.20%)
Jan 10, 2017
8.000
8.150
8.000
8.150
138,137
+0.15(+1.88%)
Jan 09, 2017
8.000
8.150
7.900
8.000
111,782
+0.00(+0.00%)
Jan 06, 2017
8.050
8.200
7.900
8.000
101,210
+0.00(+0.00%)
Jan 05, 2017
8.200
8.200
7.800
8.000
190,145
-0.15(-1.84%)
Jan 04, 2017
7.900
8.300
7.650
8.150
328,226
+0.30(+3.82%)
Jan 03, 2017
7.950
8.250
7.700
7.850
307,936
+0.00(+0.00%)
Dec 30, 2016
7.850
7.850
7.850
0
+0.20(+2.61%)
Dec 29, 2016
7.850
7.950
7.550
7.650
245,055
-0.25(-3.16%)
Dec 28, 2016
8.050
8.200
7.800
7.900
269,957
-0.20(-2.47%)
Dec 27, 2016
7.850
8.325
7.800
8.100
245,415
+0.10(+1.25%)
Dec 23, 2016
8.000
8.000
8.000
0
-0.15(-1.84%)
Dec 22, 2016
8.150
8.250
8.000
8.150
158,541
-0.10(-1.21%)
Dec 21, 2016
8.650
8.800
8.050
8.250
349,624
-0.45(-5.17%)
Dec 20, 2016
8.800
8.950
8.500
8.700
350,878
-0.10(-1.14%)
Dec 19, 2016
8.700
9.050
8.550
8.800
356,902
+0.25(+2.92%)
Dec 16, 2016
9.100
9.150
8.400
8.550
3,744,193
-0.50(-5.52%)
Dec 15, 2016
9.150
9.400
8.950
9.050
482,431
-0.10(-1.09%)
Dec 14, 2016
8.950
9.150
8.600
9.150
555,018
+0.15(+1.67%)
Dec 13, 2016
9.100
9.467
8.600
9.000
585,709
+0.05(+0.56%)
Dec 12, 2016
8.850
9.500
8.750
8.950
688,425
-0.10(-1.10%)
Dec 09, 2016
8.800
9.200
8.650
9.050
465,783
+0.30(+3.43%)
Dec 08, 2016
8.350
8.850
7.950
8.750
412,547
+0.40(+4.79%)
Dec 07, 2016
8.200
8.475
7.850
8.350
334,791
+0.00(+0.00%)
Dec 06, 2016
8.400
8.400
7.900
8.350
303,441
+0.05(+0.60%)
Dec 05, 2016
8.100
8.450
8.050
8.300
294,648
+0.30(+3.75%)
Dec 02, 2016
7.450
8.200
7.210
8.000
348,765
+0.55(+7.38%)
Dec 01, 2016
7.750
7.900
7.000
7.450
723,253
-0.30(-3.87%)
Nov 30, 2016
7.900
7.975
7.750
7.750
467,150
-0.10(-1.27%)
Nov 29, 2016
8.400
8.400
7.800
7.850
414,463
-0.50(-5.99%)
Nov 28, 2016
8.700
8.850
8.300
8.350
255,523
-0.45(-5.11%)
Nov 25, 2016
8.500
8.800
8.250
8.800
485,192
-0.25(-2.76%)
Nov 23, 2016
9.050
9.050
9.050
0
-0.25(-2.69%)
Nov 22, 2016
9.750
9.750
9.055
9.300
459,978
-0.45(-4.62%)
Nov 21, 2016
10.10
10.29
9.600
9.750
509,618
-0.20(-2.01%)
Nov 18, 2016
9.700
10.00
9.600
9.950
615,055
+0.60(+6.42%)
Nov 17, 2016
9.300
9.500
9.150
9.350
399,898
+0.10(+1.08%)
Nov 16, 2016
9.050
9.450
8.950
9.250
352,891
+0.20(+2.21%)
Nov 15, 2016
9.000
9.100
8.600
9.050
345,904
+0.05(+0.56%)
Nov 14, 2016
9.150
9.212
8.650
9.000
294,470
+0.05(+0.56%)
Nov 11, 2016
8.600
9.050
8.500
8.950
447,330
+0.30(+3.47%)
Nov 10, 2016
8.450
8.700
8.300
8.650
563,288
+0.20(+2.37%)
Nov 09, 2016
7.000
8.450
6.900
8.450
541,063
+1.30(+18.18%)
Nov 08, 2016
7.350
7.400
6.850
7.150
347,442
-0.10(-1.38%)
Nov 07, 2016
6.900
7.350
6.750
7.250
505,618
+0.60(+9.02%)
Nov 04, 2016
6.750
7.000
6.500
6.650
363,901
-0.10(-1.48%)
Nov 03, 2016
7.700
7.700
6.750
6.750
507,507
-0.50(-6.90%)
Nov 02, 2016
6.850
7.600
6.400
7.250
1,377,140
+1.30(+21.85%)
Nov 01, 2016
6.150
6.250
5.950
5.950
449,074
-0.10(-1.65%)
Oct 31, 2016
6.050
6.250
5.950
6.050
273,861
-0.07(-1.14%)
Oct 28, 2016
6.190
6.520
6.080
6.120
266,754
-0.07(-1.13%)
Oct 27, 2016
6.440
6.560
6.170
6.190
186,794
-0.20(-3.13%)
Oct 26, 2016
6.540
6.700
6.370
6.390
207,243
-0.23(-3.47%)
Oct 25, 2016
6.910
6.960
6.550
6.620
237,982
-0.31(-4.47%)
Oct 24, 2016
6.830
6.990
6.800
6.930
160,887
+0.09(+1.32%)
Oct 21, 2016
6.850
6.970
6.790
6.840
183,368
-0.09(-1.30%)
Oct 20, 2016
6.930
7.000
6.790
6.930
202,033
+0.01(+0.14%)
Oct 19, 2016
7.020
7.100
6.820
6.920
300,208
-0.16(-2.26%)
Oct 18, 2016
7.350
7.660
7.030
7.080
344,678
-0.24(-3.28%)
Oct 17, 2016
7.350
7.553
7.070
7.320
191,850
-0.01(-0.14%)
Oct 14, 2016
7.690
7.720
7.210
7.330
388,833
-0.31(-4.06%)
Oct 13, 2016
7.980
8.110
7.600
7.640
248,226
-0.38(-4.74%)
Oct 12, 2016
8.290
8.397
8.010
8.020
185,531
-0.23(-2.79%)
Oct 11, 2016
8.460
8.550
8.180
8.250
158,569
-0.25(-2.94%)
Oct 10, 2016
8.450
8.660
8.390
8.500
153,230
+0.10(+1.19%)
Oct 07, 2016
8.640
8.640
8.320
8.400
149,475
-0.26(-3.00%)
Oct 06, 2016
8.720
8.930
8.610
8.660
115,937
-0.10(-1.14%)
Oct 05, 2016
8.330
8.880
8.270
8.760
224,457
+0.45(+5.42%)
Oct 04, 2016
8.640
8.758
8.270
8.310
199,294
-0.30(-3.48%)
Oct 03, 2016
8.510
8.610
8.320
8.610
128,414
+0.07(+0.82%)
Sep 30, 2016
8.610
8.710
8.410
8.540
298,426
+0.01(+0.12%)
Sep 29, 2016
9.030
9.120
8.510
8.530
223,954
-0.48(-5.33%)
Sep 28, 2016
8.910
9.080
8.780
9.010
163,892
+0.09(+1.01%)
Sep 27, 2016
8.710
8.940
8.630
8.920
198,764
+0.17(+1.94%)
Sep 26, 2016
9.100
9.180
8.680
8.750
173,683
-0.38(-4.16%)
Sep 23, 2016
9.230
9.350
9.050
9.130
155,075
-0.09(-0.98%)
Sep 22, 2016
8.840
9.290
8.840
9.220
310,539
+0.41(+4.65%)
Sep 21, 2016
8.760
8.939
8.550
8.810
129,333
+0.05(+0.57%)
Sep 20, 2016
8.900
8.900
8.640
8.760
114,202
-0.11(-1.24%)
Sep 19, 2016
8.810
8.950
8.550
8.870
263,802
+0.11(+1.26%)
Sep 16, 2016
8.350
8.859
8.340
8.760
496,811
+0.43(+5.16%)
Sep 15, 2016
8.100
8.330
8.000
8.330
195,568
+0.26(+3.16%)
Sep 14, 2016
8.200
8.330
8.070
8.075
335,296
-0.12(-1.52%)
Sep 13, 2016
8.600
8.620
8.170
8.200
454,893
-0.42(-4.87%)
Sep 12, 2016
8.670
9.040
8.500
8.620
1,212,114
+0.53(+6.55%)
Sep 09, 2016
8.460
8.600
8.080
8.090
262,938
-0.42(-4.94%)
Sep 08, 2016
7.950
8.670
7.950
8.510
499,201
+0.55(+6.91%)
Sep 07, 2016
8.080
8.140
7.900
7.960
449,166
-0.08(-1.00%)
Sep 06, 2016
8.100
8.110
7.830
8.040
237,148
-0.01(-0.12%)
Sep 02, 2016
7.840
8.050
8.050
8.050
317,900
+0.30(+3.87%)
Sep 01, 2016
7.810
7.980
7.580
7.750
450,163
+0.07(+0.91%)
Aug 31, 2016
7.730
7.740
7.450
7.680
204,179
-0.07(-0.90%)
Aug 30, 2016
7.740
7.800
7.570
7.750
152,615
+0.05(+0.65%)
Aug 29, 2016
7.820
7.820
7.540
7.700
197,138
-0.12(-1.53%)
Aug 26, 2016
7.820
7.990
7.720
7.820
209,272
-0.02(-0.26%)
Aug 25, 2016
7.770
7.850
7.720
7.840
147,857
+0.08(+1.03%)
Aug 24, 2016
7.930
7.990
7.695
7.760
230,371
-0.15(-1.90%)
Aug 23, 2016
7.980
8.050
7.880
7.910
157,960
-0.07(-0.88%)
Aug 22, 2016
8.010
8.010
7.810
7.980
216,074
+0.00(+0.00%)
Aug 19, 2016
8.020
8.110
7.910
7.980
139,445
-0.04(-0.50%)
Aug 18, 2016
7.790
8.140
7.710
8.020
258,691
+0.26(+3.35%)
Aug 17, 2016
7.820
7.835
7.670
7.760
151,297
-0.02(-0.26%)
Aug 16, 2016
7.990
8.020
7.710
7.780
203,486
-0.19(-2.38%)
Aug 15, 2016
7.880
8.148
7.830
7.970
288,108
+0.07(+0.89%)
Aug 12, 2016
7.490
7.970
7.490
7.900
273,857
+0.36(+4.77%)
Aug 11, 2016
7.560
7.590
7.400
7.540
358,244
-0.10(-1.31%)
Aug 10, 2016
7.860
7.902
7.580
7.640
250,333
-0.15(-1.93%)
Aug 09, 2016
7.500
7.849
7.500
7.790
280,298
+0.21(+2.77%)
Aug 08, 2016
7.730
7.840
7.550
7.580
372,896
-0.18(-2.32%)
Aug 05, 2016
7.740
7.829
7.700
7.760
221,152
+0.06(+0.78%)
Aug 04, 2016
7.700
7.877
7.650
7.700
202,411
-0.01(-0.13%)
Aug 03, 2016
7.760
8.040
7.700
7.710
309,771
-0.12(-1.53%)
Aug 02, 2016
7.940
8.280
7.600
7.830
397,414
-0.09(-1.14%)
Aug 01, 2016
7.700
8.640
7.510
7.920
1,002,989
+0.40(+5.32%)
Jul 29, 2016
8.260
8.300
7.300
7.520
1,211,302
-0.57(-7.05%)
Jul 28, 2016
11.25
11.27
8.080
8.090
2,304,321
-3.35(-29.28%)
Jul 27, 2016
11.69
11.93
11.39
11.44
299,200
-0.17(-1.46%)
Jul 26, 2016
11.91
11.91
11.34
11.61
431,143
+0.03(+0.26%)
Jul 25, 2016
12.09
12.09
11.57
11.58
186,217
-0.42(-3.50%)
Jul 22, 2016
11.87
12.04
11.78
12.00
275,576
+0.05(+0.42%)
Jul 21, 2016
11.91
12.09
11.84
11.95
288,976
+0.06(+0.50%)
Jul 20, 2016
11.54
11.99
11.51
11.89
291,632
+0.32(+2.77%)
Jul 19, 2016
11.87
11.90
11.32
11.57
163,803
-0.30(-2.53%)
Jul 18, 2016
11.49
12.10
11.42
11.87
580,782
+0.30(+2.59%)
Jul 15, 2016
11.89
11.89
11.40
11.57
218,123
-0.21(-1.78%)
Jul 14, 2016
12.11
12.30
11.61
11.78
412,701
-0.18(-1.51%)
Jul 13, 2016
12.25
12.25
11.73
11.96
339,489
-0.24(-1.97%)
Jul 12, 2016
11.70
12.49
11.46
12.20
329,135
+0.48(+4.10%)
Jul 11, 2016
11.82
11.88
11.62
11.72
170,563
+0.06(+0.51%)
Jul 08, 2016
10.92
11.77
10.88
11.66
301,163
+0.78(+7.17%)
Jul 07, 2016
10.93
11.22
10.64
10.88
274,418
-0.13(-1.18%)
Jul 05, 2016
12.00
12.08
10.97
11.01
347,634
-1.19(-9.75%)
Jul 01, 2016
11.67
12.20
12.20
12.20
351,700
+0.53(+4.54%)
Jun 30, 2016
11.32
11.78
11.30
11.67
299,782
+0.27(+2.37%)
Jun 29, 2016
11.28
11.47
10.94
11.40
289,181
+0.40(+3.64%)
Jun 28, 2016
10.50
11.09
10.30
11.00
394,156
+0.72(+7.00%)
Jun 27, 2016
10.40
10.52
9.870
10.28
545,560
-0.33(-3.11%)
Jun 24, 2016
10.46
10.90
10.35
10.61
5,244,976
-0.35(-3.19%)
Jun 23, 2016
10.97
11.31
10.72
10.96
526,266
+0.09(+0.83%)
Jun 22, 2016
11.27
11.27
10.80
10.87
477,405
-0.46(-4.06%)
Jun 21, 2016
11.64
11.94
11.02
11.33
365,354
-0.34(-2.91%)
Jun 20, 2016
11.15
12.08
10.90
11.67
790,991
+0.78(+7.16%)
Jun 17, 2016
11.19
11.47
10.65
10.89
2,249,615
-0.42(-3.71%)
Jun 16, 2016
10.68
11.37
10.66
11.31
658,038
+0.55(+5.11%)
Jun 15, 2016
10.88
11.09
10.70
10.76
482,969
-0.13(-1.19%)
Jun 14, 2016
11.01
11.30
10.59
10.89
659,594
-0.08(-0.73%)
Jun 13, 2016
13.38
13.50
10.87
10.97
980,200
-2.44(-18.20%)
Jun 10, 2016
12.45
13.45
12.35
13.41
448,189
+0.06(+0.45%)
Jun 09, 2016
12.22
13.50
12.14
13.35
525,756
+1.08(+8.80%)
Jun 08, 2016
11.60
12.52
11.47
12.27
752,353
+0.52(+4.43%)
Jun 07, 2016
11.60
11.93
11.37
11.75
445,953
-0.13(-1.09%)
Jun 06, 2016
10.60
11.99
10.40
11.88
773,910
+1.05(+9.70%)
Jun 03, 2016
10.43
10.94
10.26
10.83
435,406
-0.16(-1.46%)
Jun 02, 2016
10.50
11.05
10.36
10.99
366,907
+0.05(+0.50%)
Jun 01, 2016
10.98
11.09
10.81
10.94
342,267
-0.20(-1.75%)
May 31, 2016
11.67
11.71
10.90
11.13
858,249
-0.17(-1.50%)
May 27, 2016
11.25
11.30
11.30
11.30
154,700
+0.00(+0.00%)
May 26, 2016
11.48
11.49
11.20
11.30
216,206
-0.20(-1.74%)
May 25, 2016
11.38
11.71
11.32
11.50
201,707
+0.11(+0.97%)
May 24, 2016
11.48
11.59
11.25
11.39
190,467
-0.13(-1.13%)
May 23, 2016
11.53
12.11
11.42
11.52
283,217
-0.08(-0.69%)
May 20, 2016
11.56
11.76
11.38
11.60
186,893
+0.00(+0.00%)
May 19, 2016
11.70
11.88
11.40
11.60
168,714
-0.13(-1.11%)
May 18, 2016
11.85
12.06
11.61
11.73
259,202
-0.21(-1.76%)
May 17, 2016
12.15
12.49
11.76
11.94
233,474
-0.26(-2.13%)
May 16, 2016
12.22
12.64
12.00
12.20
223,562
-0.07(-0.57%)
May 13, 2016
11.96
12.29
11.85
12.27
289,604
+0.18(+1.49%)
May 12, 2016
12.98
13.28
11.99
12.09
447,227
-0.80(-6.21%)
May 11, 2016
12.73
13.27
12.51
12.89
293,773
+0.01(+0.08%)
May 10, 2016
12.00
13.73
11.60
12.88
732,428
-0.04(-0.31%)
May 09, 2016
12.55
13.15
12.33
12.92
346,796
+0.33(+2.62%)
May 06, 2016
11.39
12.68
11.33
12.59
373,507
+1.25(+11.02%)
May 05, 2016
11.47
11.50
10.88
11.34
576,491
-0.05(-0.44%)
May 04, 2016
12.15
12.44
11.37
11.39
310,884
-0.61(-5.08%)
May 03, 2016
12.62
13.27
11.99
12.00
254,069
-0.81(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.