Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.250 -0.280 (-6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 262.50 281.25 255.00 262.50 1,682 +11.25(+4.48%)
Apr 29, 2019 247.50 262.50 247.50 251.25 364 -1.12(-0.45%)
Apr 26, 2019 262.50 262.50 228.82 252.38 859 -6.38(-2.46%)
Apr 25, 2019 247.35 273.75 247.35 258.75 1,775 +3.75(+1.47%)
Apr 24, 2019 255.00 262.50 251.25 255.00 463 +0.00(+0.00%)
Apr 23, 2019 255.00 262.50 251.25 255.00 439 -7.50(-2.86%)
Apr 22, 2019 262.50 262.50 251.25 262.50 701 -3.23(-1.21%)
Apr 18, 2019 263.85 277.12 262.50 265.73 305 -8.02(-2.93%)
Apr 17, 2019 262.50 281.25 255.00 273.75 905 +3.75(+1.39%)
Apr 16, 2019 277.50 281.25 262.50 270.00 588 -11.25(-4.00%)
Apr 15, 2019 281.25 285.00 277.50 281.25 155 +3.19(+1.15%)
Apr 12, 2019 280.50 285.00 273.75 278.06 424 -6.94(-2.43%)
Apr 11, 2019 281.25 286.84 278.44 285.00 270 +5.66(+2.03%)
Apr 10, 2019 284.74 285.00 277.54 279.34 259 -1.65(-0.59%)
Apr 09, 2019 281.62 285.00 273.79 280.99 404 -4.01(-1.41%)
Apr 08, 2019 285.00 292.50 281.25 285.00 183 +3.75(+1.33%)
Apr 05, 2019 281.25 292.09 281.25 281.25 276 -3.75(-1.32%)
Apr 04, 2019 288.75 292.50 281.66 285.00 510 -9.41(-3.20%)
Apr 03, 2019 300.00 304.16 292.50 294.41 177 +1.91(+0.65%)
Apr 02, 2019 292.50 300.00 288.75 292.50 236 +1.91(+0.66%)
Apr 01, 2019 288.79 299.66 288.75 290.59 329 -1.95(-0.67%)
Mar 29, 2019 292.50 309.30 288.75 292.54 274 -15.00(-4.88%)
Mar 28, 2019 296.25 317.02 296.25 307.54 362 +11.29(+3.81%)
Mar 27, 2019 291.04 297.79 288.75 296.25 217 -1.65(-0.55%)
Mar 26, 2019 300.41 301.50 294.60 297.90 372 -2.06(-0.69%)
Mar 25, 2019 307.46 307.46 296.29 299.96 278 -11.33(-3.64%)
Mar 22, 2019 330.00 330.00 300.00 311.29 436 -9.82(-3.06%)
Mar 21, 2019 296.62 329.70 296.25 321.11 2,285 +19.35(+6.41%)
Mar 20, 2019 296.40 303.75 292.76 301.76 208 -0.49(-0.16%)
Mar 19, 2019 288.75 305.59 288.75 302.25 424 +6.00(+2.03%)
Mar 18, 2019 300.00 300.00 292.50 296.25 295 -5.62(-1.86%)
Mar 15, 2019 311.25 311.25 300.04 301.88 207 -1.12(-0.37%)
Mar 14, 2019 305.89 308.25 296.25 303.00 264 -6.38(-2.06%)
Mar 13, 2019 300.00 310.69 296.25 309.38 203 +1.88(+0.61%)
Mar 12, 2019 300.00 307.50 296.25 307.50 211 +8.44(+2.82%)
Mar 11, 2019 307.35 307.50 296.25 299.06 193 +0.98(+0.33%)
Mar 08, 2019 307.12 307.46 292.57 298.09 160 +5.59(+1.91%)
Mar 07, 2019 294.75 307.31 286.88 292.50 457 -15.00(-4.88%)
Mar 06, 2019 303.75 315.00 292.50 307.50 375 -3.75(-1.20%)
Mar 05, 2019 322.50 330.00 303.75 311.25 1,501 +22.50(+7.79%)
Mar 04, 2019 273.75 288.75 273.75 288.75 461 +12.38(+4.48%)
Mar 01, 2019 277.50 281.25 271.88 276.38 374 -1.12(-0.41%)
Feb 28, 2019 285.00 288.75 277.50 277.50 333 -7.16(-2.52%)
Feb 27, 2019 300.00 300.00 281.29 284.66 188 -7.84(-2.68%)
Feb 26, 2019 296.25 301.27 289.61 292.50 262 -5.14(-1.73%)
Feb 25, 2019 292.76 306.68 285.04 297.64 170 -2.36(-0.79%)
Feb 22, 2019 307.50 307.50 292.50 300.00 243 +0.00(+0.00%)
Feb 21, 2019 300.00 303.75 292.50 300.00 365 -3.34(-1.10%)
Feb 20, 2019 311.25 311.25 296.25 303.34 409 +3.34(+1.11%)
Feb 19, 2019 277.50 311.25 277.50 300.00 1,300 +15.00(+5.26%)
Feb 15, 2019 309.38 309.38 283.12 285.00 268 -15.00(-5.00%)
Feb 14, 2019 270.00 311.25 270.00 300.00 1,530 +22.50(+8.11%)
Feb 13, 2019 281.25 281.25 277.50 277.50 209 +0.00(+0.00%)
Feb 12, 2019 281.25 281.25 277.50 277.50 203 -3.75(-1.33%)
Feb 11, 2019 286.12 294.38 281.25 281.25 327 -3.75(-1.32%)
Feb 08, 2019 273.75 292.50 273.75 285.00 144 +11.25(+4.11%)
Feb 07, 2019 285.00 287.25 273.75 273.75 423 -9.38(-3.31%)
Feb 06, 2019 292.05 292.05 281.29 283.12 321 -11.25(-3.82%)
Feb 05, 2019 284.96 311.25 273.75 294.38 1,298 +9.90(+3.48%)
Feb 04, 2019 288.75 288.79 278.18 284.48 266 -0.52(-0.18%)
Feb 01, 2019 288.75 292.50 281.25 285.00 381 -3.75(-1.30%)
Jan 31, 2019 296.25 296.25 285.00 288.75 737 -11.10(-3.70%)
Jan 30, 2019 296.66 307.50 296.29 299.85 284 +3.60(+1.22%)
Jan 29, 2019 307.50 307.50 296.25 296.25 282 -7.88(-2.59%)
Jan 28, 2019 301.16 315.07 300.00 304.12 205 -10.88(-3.45%)
Jan 25, 2019 307.50 315.00 300.00 315.00 248 +8.25(+2.69%)
Jan 24, 2019 318.75 322.50 304.91 306.75 303 -12.00(-3.76%)
Jan 23, 2019 322.50 322.50 307.50 318.75 260 -3.75(-1.16%)
Jan 22, 2019 326.25 330.00 311.25 322.50 281 +0.00(+0.00%)
Jan 18, 2019 318.75 330.00 311.25 322.50 205 +0.60(+0.19%)
Jan 17, 2019 311.85 330.41 311.85 321.90 149 +10.05(+3.22%)
Jan 16, 2019 328.12 333.71 303.75 311.85 398 -16.27(-4.96%)
Jan 15, 2019 337.50 342.19 322.54 328.12 481 -1.88(-0.57%)
Jan 14, 2019 345.00 345.00 322.50 330.00 519 -7.50(-2.22%)
Jan 11, 2019 337.50 356.25 318.75 337.50 919 +0.00(+0.00%)
Jan 10, 2019 333.75 356.25 330.07 337.50 650 +0.00(+0.00%)
Jan 09, 2019 337.50 337.50 326.25 337.50 280 +3.75(+1.12%)
Jan 08, 2019 337.50 345.00 326.25 333.75 398 -11.25(-3.26%)
Jan 07, 2019 341.25 356.21 326.25 345.00 530 +18.75(+5.75%)
Jan 04, 2019 337.50 375.00 318.75 326.25 1,122 +11.25(+3.57%)
Jan 03, 2019 337.50 339.41 315.00 315.00 669 +11.25(+3.70%)
Jan 02, 2019 296.25 307.50 285.00 303.75 436 +15.00(+5.19%)
Dec 31, 2018 290.62 300.00 275.62 288.75 733 -3.75(-1.28%)
Dec 28, 2018 300.00 300.00 281.25 292.50 350 -2.70(-0.91%)
Dec 27, 2018 285.00 303.34 281.25 295.20 726 +12.07(+4.26%)
Dec 26, 2018 271.88 284.96 258.79 283.12 577 +13.12(+4.86%)
Dec 24, 2018 255.00 277.50 251.25 270.00 906 +11.25(+4.35%)
Dec 21, 2018 281.25 315.00 243.75 258.75 1,214 -22.54(-8.01%)
Dec 20, 2018 288.82 309.19 255.04 281.29 1,857 -0.15(-0.05%)
Dec 19, 2018 296.25 312.26 281.29 281.44 951 -3.56(-1.25%)
Dec 18, 2018 322.50 322.50 281.25 285.00 1,240 -37.50(-11.63%)
Dec 17, 2018 337.50 337.50 307.50 322.50 803 -13.12(-3.91%)
Dec 14, 2018 346.88 352.50 333.75 335.62 238 -2.25(-0.67%)
Dec 13, 2018 341.25 356.06 337.50 337.88 354 -3.34(-0.98%)
Dec 12, 2018 344.77 349.76 337.50 341.21 337 +2.02(+0.60%)
Dec 11, 2018 345.23 352.31 325.95 339.19 739 -9.49(-2.72%)
Dec 10, 2018 367.50 374.81 337.50 348.68 851 -22.57(-6.08%)
Dec 07, 2018 371.25 375.00 371.25 371.25 366 -2.93(-0.78%)
Dec 06, 2018 390.00 393.75 371.25 374.18 399 -8.32(-2.18%)
Dec 04, 2018 382.50 393.75 382.50 382.50 170 -3.75(-0.97%)
Dec 03, 2018 390.00 397.50 382.50 386.25 320 -3.75(-0.96%)
Nov 30, 2018 386.25 397.50 386.25 390.00 361 -11.25(-2.80%)
Nov 29, 2018 401.25 401.25 386.25 401.25 471 +0.00(+0.00%)
Nov 28, 2018 397.50 401.25 386.25 401.25 218 +11.29(+2.89%)
Nov 27, 2018 393.75 405.00 382.50 389.96 425 -3.79(-0.96%)
Nov 26, 2018 405.00 412.50 393.75 393.75 390 -11.25(-2.78%)
Nov 23, 2018 401.25 412.50 401.25 405.00 138 +0.00(+0.00%)
Nov 21, 2018 405.00 405.00 405.00 0 +0.00(+0.00%)
Nov 20, 2018 405.00 416.25 375.00 405.00 1,506 -7.50(-1.82%)
Nov 19, 2018 412.50 435.00 397.50 412.50 963 +3.75(+0.92%)
Nov 16, 2018 405.00 420.00 382.50 408.75 428 +0.00(+0.00%)
Nov 15, 2018 416.25 423.75 397.50 408.75 487 -11.25(-2.68%)
Nov 14, 2018 420.00 431.25 412.50 420.00 994 -7.50(-1.75%)
Nov 13, 2018 435.00 465.00 412.50 427.50 2,173 -3.75(-0.87%)
Nov 12, 2018 420.00 438.75 412.50 431.25 2,118 +7.50(+1.77%)
Nov 09, 2018 408.75 431.25 408.75 423.75 570 +15.00(+3.67%)
Nov 08, 2018 416.25 423.75 405.00 408.75 569 -11.25(-2.68%)
Nov 07, 2018 401.25 423.75 393.75 420.00 698 +18.75(+4.67%)
Nov 06, 2018 393.75 420.00 390.00 401.25 1,619 +0.00(+0.00%)
Nov 05, 2018 386.25 405.00 386.25 401.25 600 +15.00(+3.88%)
Nov 02, 2018 393.75 412.50 382.50 386.25 680 -14.96(-3.73%)
Nov 01, 2018 375.00 401.25 367.50 401.21 1,381 +29.96(+8.07%)
Oct 31, 2018 371.25 375.00 360.00 371.25 605 +0.00(+0.00%)
Oct 30, 2018 378.75 382.50 356.25 371.25 663 -3.75(-1.00%)
Oct 29, 2018 378.75 390.00 375.00 375.00 571 -11.25(-2.91%)
Oct 26, 2018 393.75 397.50 375.00 386.25 882 -3.75(-0.96%)
Oct 25, 2018 393.75 393.75 382.50 390.00 398 +0.00(+0.00%)
Oct 24, 2018 397.50 405.00 382.50 390.00 722 -3.75(-0.95%)
Oct 23, 2018 401.25 401.25 382.50 393.75 560 -7.50(-1.87%)
Oct 22, 2018 423.75 431.25 390.00 401.25 2,354 +18.75(+4.90%)
Oct 19, 2018 375.00 401.25 375.00 382.50 1,226 +0.79(+0.21%)
Oct 18, 2018 390.00 397.50 375.00 381.71 1,104 -15.79(-3.97%)
Oct 17, 2018 397.50 405.00 386.25 397.50 559 +0.00(+0.00%)
Oct 16, 2018 371.25 412.50 371.25 397.50 806 +7.50(+1.92%)
Oct 15, 2018 382.50 390.00 371.25 390.00 366 +9.38(+2.46%)
Oct 12, 2018 386.25 397.50 371.25 380.62 520 +5.62(+1.50%)
Oct 11, 2018 367.50 397.50 360.00 375.00 2,659 +11.25(+3.09%)
Oct 10, 2018 382.50 386.25 360.00 363.75 1,082 -22.50(-5.83%)
Oct 09, 2018 390.00 390.00 378.75 386.25 582 +0.00(+0.00%)
Oct 08, 2018 378.75 397.50 378.75 386.25 854 +7.50(+1.98%)
Oct 05, 2018 386.25 390.00 375.00 378.75 1,269 -15.00(-3.81%)
Oct 04, 2018 397.50 401.25 375.00 393.75 1,614 -15.00(-3.67%)
Oct 03, 2018 397.50 416.25 393.75 408.75 1,169 +26.25(+6.86%)
Oct 02, 2018 427.50 438.75 382.50 382.50 1,589 -37.50(-8.93%)
Oct 01, 2018 412.50 453.75 412.50 420.00 1,088 -18.75(-4.27%)
Sep 28, 2018 446.25 446.25 405.00 438.75 2,095 -18.75(-4.10%)
Sep 27, 2018 476.25 487.50 450.00 457.50 2,758 -37.50(-7.58%)
Sep 26, 2018 517.50 555.00 487.50 495.00 11,367 +26.25(+5.60%)
Sep 25, 2018 457.50 495.00 457.50 468.75 1,954 -3.75(-0.79%)
Sep 24, 2018 461.25 487.50 453.75 472.50 1,401 +3.75(+0.80%)
Sep 21, 2018 498.75 498.75 442.50 468.75 3,506 -37.50(-7.41%)
Sep 20, 2018 375.00 506.25 375.00 506.25 9,545 +138.75(+37.76%)
Sep 19, 2018 360.00 382.50 352.50 367.50 2,784 -15.00(-3.92%)
Sep 18, 2018 375.00 393.75 345.00 382.50 7,811 -48.75(-11.30%)
Sep 17, 2018 506.25 528.75 420.00 431.25 17,304 -75.00(-14.81%)
Sep 14, 2018 408.75 547.50 401.25 506.25 51,863 +112.50(+28.57%)
Sep 13, 2018 348.75 393.75 337.50 393.75 4,674 +51.11(+14.92%)
Sep 12, 2018 360.00 360.00 333.75 342.64 858 -13.61(-3.82%)
Sep 11, 2018 337.50 360.00 323.25 356.25 2,489 +37.50(+11.76%)
Sep 10, 2018 318.75 330.00 315.00 318.75 707 +3.75(+1.19%)
Sep 07, 2018 326.25 343.12 303.75 315.00 1,697 -26.25(-7.69%)
Sep 06, 2018 373.12 405.00 337.50 341.25 10,537 +15.00(+4.60%)
Sep 05, 2018 337.50 337.50 318.75 326.25 719 -18.75(-5.43%)
Sep 04, 2018 337.50 352.50 322.50 345.00 2,428 +20.44(+6.30%)
Aug 31, 2018 324.56 324.56 324.56 0 +20.81(+6.85%)
Aug 30, 2018 307.50 315.00 300.00 303.75 579 -3.38(-1.10%)
Aug 29, 2018 300.45 307.50 292.50 307.12 548 +7.12(+2.38%)
Aug 28, 2018 300.00 300.00 292.50 300.00 314 -0.04(-0.01%)
Aug 27, 2018 291.52 303.75 289.73 300.04 304 +3.79(+1.28%)
Aug 24, 2018 300.00 300.00 288.75 296.25 302 +3.75(+1.28%)
Aug 23, 2018 296.25 318.75 288.75 292.50 1,269 -7.50(-2.50%)
Aug 22, 2018 285.00 300.00 285.00 300.00 660 +13.35(+4.66%)
Aug 21, 2018 296.25 296.40 281.29 286.65 465 -2.10(-0.73%)
Aug 20, 2018 292.50 292.50 281.25 288.75 370 +3.75(+1.32%)
Aug 17, 2018 277.50 292.50 277.50 285.00 325 +6.75(+2.43%)
Aug 16, 2018 288.75 293.29 273.75 278.25 536 -6.75(-2.37%)
Aug 15, 2018 288.75 292.50 281.25 285.00 663 -7.50(-2.56%)
Aug 14, 2018 337.50 337.50 288.75 292.50 2,577 +7.50(+2.63%)
Aug 13, 2018 300.00 303.75 285.00 285.00 1,454 -18.75(-6.17%)
Aug 10, 2018 322.50 322.50 300.00 303.75 477 -18.75(-5.81%)
Aug 09, 2018 311.25 330.00 303.90 322.50 2,267 +18.75(+6.17%)
Aug 08, 2018 292.50 311.25 285.00 303.75 1,845 +15.75(+5.47%)
Aug 07, 2018 285.79 294.71 281.25 288.00 822 +3.00(+1.05%)
Aug 06, 2018 292.50 296.25 281.25 285.00 959 -4.88(-1.68%)
Aug 03, 2018 288.75 311.25 275.62 289.88 1,844 +12.38(+4.46%)
Aug 02, 2018 277.50 322.50 266.25 277.50 3,521 -8.93(-3.12%)
Aug 01, 2018 285.00 294.98 270.00 286.43 1,166 +5.18(+1.84%)
Jul 31, 2018 315.00 315.00 281.25 281.25 1,182 -27.82(-9.00%)
Jul 30, 2018 311.25 319.20 307.50 309.07 361 -5.93(-1.88%)
Jul 27, 2018 330.00 330.00 303.75 315.00 963 -15.00(-4.55%)
Jul 26, 2018 337.50 337.88 323.44 330.00 835 -11.25(-3.30%)
Jul 25, 2018 365.74 375.00 333.75 341.25 2,514 -46.88(-12.08%)
Jul 24, 2018 337.50 390.00 330.41 388.12 6,030 +50.62(+15.00%)
Jul 23, 2018 326.25 352.50 318.75 337.50 2,633 +8.29(+2.52%)
Jul 20, 2018 330.19 334.20 318.75 329.21 553 -0.98(-0.30%)
Jul 19, 2018 322.50 332.25 313.12 330.19 1,001 +10.01(+3.13%)
Jul 18, 2018 345.00 345.00 313.12 320.18 508 +2.28(+0.72%)
Jul 17, 2018 325.31 325.31 311.25 317.89 609 -7.20(-2.21%)
Jul 16, 2018 330.19 332.74 318.75 325.09 625 -5.06(-1.53%)
Jul 13, 2018 350.10 356.25 329.18 330.15 1,057 -3.60(-1.08%)
Jul 12, 2018 337.50 321.56 333.75 2,314 +12.19(+3.79%)
Jul 11, 2018 322.50 322.50 304.84 321.56 503 +6.56(+2.08%)
Jul 10, 2018 311.66 327.86 303.75 315.00 854 +7.39(+2.40%)
Jul 09, 2018 324.41 324.57 300.19 307.61 987 -16.16(-4.99%)
Jul 06, 2018 322.50 333.71 318.75 323.77 806 -2.48(-0.76%)
Jul 05, 2018 348.04 326.25 326.25 917 -18.68(-5.41%)
Jul 03, 2018 344.93 344.93 344.93 0 +11.14(+3.34%)
Jul 02, 2018 356.36 360.00 326.25 333.79 1,294 -8.02(-2.35%)
Jun 29, 2018 352.50 356.25 337.50 341.81 1,156 -7.16(-2.05%)
Jun 28, 2018 386.25 386.25 345.00 348.98 1,993 -9.15(-2.55%)
Jun 27, 2018 371.25 375.00 344.51 358.12 882 -24.38(-6.37%)
Jun 26, 2018 352.50 386.25 348.00 382.50 3,266 +37.57(+10.89%)
Jun 25, 2018 378.75 378.75 304.50 344.93 2,803 -30.07(-8.02%)
Jun 22, 2018 382.50 390.00 375.00 375.00 947 -7.50(-1.96%)
Jun 21, 2018 374.21 423.75 371.25 382.50 4,044 +8.10(+2.16%)
Jun 20, 2018 371.25 378.75 363.75 374.40 1,779 -7.35(-1.93%)
Jun 19, 2018 401.25 367.76 381.75 3,764 -12.00(-3.05%)
Jun 18, 2018 393.75 401.25 378.75 393.75 1,863 -2.40(-0.61%)
Jun 15, 2018 405.00 390.00 396.15 692 -8.85(-2.19%)
Jun 14, 2018 401.25 408.75 390.00 405.00 1,496 +11.25(+2.86%)
Jun 13, 2018 408.75 412.50 390.00 393.75 1,590 -18.75(-4.55%)
Jun 12, 2018 420.00 420.00 394.12 412.50 1,046 -5.62(-1.35%)
Jun 11, 2018 423.75 423.75 412.50 418.12 1,220 +2.10(+0.50%)
Jun 08, 2018 420.00 421.65 412.50 416.02 798 -5.85(-1.39%)
Jun 07, 2018 438.75 438.75 412.50 421.88 2,699 -15.00(-3.43%)
Jun 06, 2018 423.75 438.75 416.25 436.88 1,997 -1.88(-0.43%)
Jun 05, 2018 442.50 446.25 416.25 438.75 3,731 -11.25(-2.50%)
Jun 04, 2018 468.75 479.02 431.25 450.00 9,186 +14.44(+3.31%)
Jun 01, 2018 446.25 455.77 427.50 435.56 2,143 +0.56(+0.13%)
May 31, 2018 412.50 449.44 412.50 435.00 3,756 +22.50(+5.45%)
May 30, 2018 427.50 435.00 401.25 412.50 6,011 -18.75(-4.35%)
May 29, 2018 435.00 513.75 408.75 431.25 35,821 +52.50(+13.86%)
May 25, 2018 378.75 378.75 378.75 0 -7.50(-1.94%)
May 24, 2018 397.50 404.48 378.75 386.25 1,314 -15.00(-3.74%)
May 23, 2018 401.25 408.75 386.25 401.25 1,634 -3.75(-0.93%)
May 22, 2018 401.25 431.25 393.75 405.00 1,739 +0.00(+0.00%)
May 21, 2018 420.00 427.12 390.00 405.00 1,988 -15.00(-3.57%)
May 18, 2018 427.50 435.60 412.50 420.00 992 -11.25(-2.61%)
May 17, 2018 435.00 438.75 423.75 431.25 865 -7.50(-1.71%)
May 16, 2018 453.75 453.75 431.25 438.75 1,287 +3.75(+0.86%)
May 15, 2018 442.50 442.50 435.00 435.00 973 -7.50(-1.69%)
May 14, 2018 450.00 453.38 438.75 442.50 1,209 -3.75(-0.84%)
May 11, 2018 453.75 461.25 442.50 446.25 1,379 -3.75(-0.83%)
May 10, 2018 468.75 498.38 442.50 450.00 3,047 -14.70(-3.16%)
May 09, 2018 450.00 468.75 442.50 464.70 1,602 +14.70(+3.27%)
May 08, 2018 457.50 457.50 438.75 450.00 1,082 -3.75(-0.83%)
May 07, 2018 438.75 480.00 431.29 453.75 4,042 +7.50(+1.68%)
May 04, 2018 442.50 465.00 435.00 446.25 1,430 +0.00(+0.00%)
May 03, 2018 487.50 513.75 442.50 446.25 7,617 +21.00(+4.94%)
May 02, 2018 446.25 446.25 420.00 425.25 693 -6.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.