Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.250 -0.280 (-6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 66.25 66.25 52.75 54.25 4,915 -11.50(-17.49%)
Apr 29, 2020 64.50 67.00 61.50 65.75 2,628 +2.75(+4.37%)
Apr 28, 2020 66.50 68.75 61.25 63.00 8,028 -2.00(-3.08%)
Apr 27, 2020 66.25 68.75 62.75 65.00 3,141 -2.00(-2.99%)
Apr 24, 2020 67.00 69.38 65.75 67.00 3,020 +0.25(+0.37%)
Apr 23, 2020 65.50 70.50 62.50 66.75 4,567 -1.00(-1.48%)
Apr 22, 2020 75.25 76.25 58.00 67.75 21,686 -7.75(-10.26%)
Apr 21, 2020 67.50 87.00 67.50 75.50 77,348 +16.00(+26.89%)
Apr 20, 2020 58.75 72.50 56.25 59.50 33,951 +6.35(+11.95%)
Apr 17, 2020 48.00 53.50 46.00 53.15 2,180 +7.15(+15.54%)
Apr 16, 2020 41.50 51.75 41.50 46.00 6,850 +3.82(+9.05%)
Apr 15, 2020 47.25 47.25 41.50 42.18 2,194 -3.82(-8.30%)
Apr 14, 2020 46.50 68.75 40.00 46.00 31,358 +2.02(+4.59%)
Apr 13, 2020 43.50 49.45 43.25 43.98 2,997 +2.08(+4.96%)
Apr 09, 2020 40.75 43.00 40.50 41.90 1,080 +1.15(+2.82%)
Apr 08, 2020 40.75 41.00 37.75 40.75 242 +0.25(+0.62%)
Apr 07, 2020 41.25 41.25 38.75 40.50 547 +0.34(+0.84%)
Apr 06, 2020 36.75 40.25 36.75 40.16 541 +1.91(+5.00%)
Apr 03, 2020 39.75 39.75 35.25 38.25 604 -1.73(-4.32%)
Apr 02, 2020 40.50 41.25 39.50 39.98 329 -1.27(-3.09%)
Apr 01, 2020 41.00 42.50 37.75 41.25 2,274 +0.50(+1.23%)
Mar 31, 2020 40.50 43.50 40.50 40.75 842 -1.50(-3.55%)
Mar 30, 2020 44.50 44.75 38.50 42.25 1,948 +1.00(+2.42%)
Mar 27, 2020 42.25 46.00 38.00 41.25 1,292 +0.50(+1.23%)
Mar 26, 2020 37.75 46.25 36.50 40.75 3,348 +4.75(+13.19%)
Mar 25, 2020 31.25 36.25 30.25 36.00 5,051 +5.75(+19.01%)
Mar 24, 2020 29.50 30.50 28.50 30.25 1,410 +2.00(+7.08%)
Mar 23, 2020 29.50 29.50 26.25 28.25 715 -0.50(-1.74%)
Mar 20, 2020 37.25 38.41 25.75 28.75 5,668 -5.50(-16.06%)
Mar 19, 2020 26.50 46.25 25.55 34.25 24,211 +13.75(+67.07%)
Mar 18, 2020 26.42 27.00 17.00 20.50 1,141 -6.50(-24.07%)
Mar 17, 2020 28.50 31.50 26.50 27.00 1,147 -4.75(-14.96%)
Mar 16, 2020 34.25 37.50 25.75 31.75 333 -3.50(-9.93%)
Mar 13, 2020 37.25 45.50 34.25 35.25 372 -0.50(-1.40%)
Mar 12, 2020 38.25 40.00 34.75 35.75 1,991 -4.75(-11.73%)
Mar 11, 2020 42.00 42.00 40.50 40.50 542 -1.50(-3.57%)
Mar 10, 2020 41.00 43.25 41.00 42.00 353 +1.00(+2.44%)
Mar 09, 2020 42.75 46.25 41.00 41.00 1,679 -5.25(-11.35%)
Mar 06, 2020 46.00 47.00 45.25 46.25 408 -0.50(-1.07%)
Mar 05, 2020 46.25 47.00 45.00 46.75 779 -0.25(-0.53%)
Mar 04, 2020 47.00 48.75 46.25 47.00 1,328 +0.25(+0.53%)
Mar 03, 2020 49.50 54.25 46.25 46.75 3,864 -1.00(-2.09%)
Mar 02, 2020 50.00 50.00 46.26 47.75 2,117 -1.75(-3.54%)
Feb 28, 2020 49.25 53.43 46.60 49.50 768 -0.50(-1.00%)
Feb 27, 2020 52.00 52.75 45.00 50.00 2,695 -2.50(-4.76%)
Feb 26, 2020 55.50 55.75 52.50 52.50 593 -1.69(-3.11%)
Feb 25, 2020 55.51 57.25 53.75 54.19 868 -1.81(-3.24%)
Feb 24, 2020 55.75 56.62 53.00 56.00 890 +0.25(+0.45%)
Feb 21, 2020 56.25 57.00 52.50 55.75 1,668 +2.75(+5.19%)
Feb 20, 2020 55.25 57.00 53.00 53.00 1,253 -4.50(-7.83%)
Feb 19, 2020 55.25 58.50 52.75 57.50 4,208 +4.00(+7.48%)
Feb 18, 2020 57.50 57.50 53.00 53.50 767 -2.75(-4.89%)
Feb 14, 2020 58.25 58.75 55.75 56.25 488 -0.25(-0.44%)
Feb 13, 2020 60.00 60.00 53.00 56.50 3,928 -3.50(-5.83%)
Feb 12, 2020 58.25 62.50 58.25 60.00 2,038 +1.00(+1.69%)
Feb 11, 2020 58.75 59.00 56.91 59.00 1,255 -0.75(-1.26%)
Feb 10, 2020 62.25 62.25 55.22 59.75 3,839 -6.36(-9.61%)
Feb 07, 2020 60.00 66.25 58.50 66.11 4,916 +6.11(+10.18%)
Feb 06, 2020 62.50 63.75 57.50 60.00 4,184 -2.50(-4.00%)
Feb 05, 2020 65.50 65.96 59.02 62.50 7,104 -2.32(-3.58%)
Feb 04, 2020 66.25 68.50 64.00 64.82 4,428 -3.93(-5.71%)
Feb 03, 2020 71.50 72.00 67.50 68.75 9,632 +1.25(+1.85%)
Jan 31, 2020 67.50 69.75 64.00 67.50 1,740 +0.00(+0.00%)
Jan 30, 2020 70.75 73.00 67.25 67.50 1,702 -3.62(-5.09%)
Jan 29, 2020 70.75 72.50 70.50 71.12 667 -1.35(-1.86%)
Jan 28, 2020 72.50 73.75 72.00 72.47 953 -1.78(-2.40%)
Jan 27, 2020 73.50 74.75 71.58 74.25 137 -0.75(-1.00%)
Jan 24, 2020 71.50 75.00 70.75 75.00 736 +2.50(+3.45%)
Jan 23, 2020 72.75 75.00 70.80 72.50 1,234 -1.00(-1.36%)
Jan 22, 2020 75.75 77.50 72.75 73.50 2,901 -2.25(-2.97%)
Jan 21, 2020 75.50 76.50 75.00 75.75 1,267 +1.62(+2.19%)
Jan 17, 2020 80.75 81.55 72.50 74.12 5,784 -6.62(-8.20%)
Jan 16, 2020 87.50 87.50 77.25 80.75 13,307 -15.00(-15.67%)
Jan 15, 2020 98.50 110.00 93.50 95.75 12,704 +0.25(+0.26%)
Jan 14, 2020 91.75 106.25 91.75 95.50 4,718 +0.50(+0.53%)
Jan 13, 2020 96.50 97.25 90.00 95.00 1,504 -0.50(-0.52%)
Jan 10, 2020 94.75 99.08 90.25 95.50 3,340 -0.85(-0.88%)
Jan 09, 2020 96.50 120.75 90.00 96.35 49,822 +9.60(+11.07%)
Jan 08, 2020 89.88 89.90 85.00 86.74 1,024 -1.01(-1.15%)
Jan 07, 2020 88.00 95.00 86.25 87.75 7,356 +0.00(+0.00%)
Jan 06, 2020 82.75 89.75 81.25 87.75 4,903 +6.45(+7.93%)
Jan 03, 2020 78.50 84.50 78.00 81.30 516 +0.80(+1.00%)
Jan 02, 2020 83.00 84.75 79.00 80.50 967 -2.40(-2.89%)
Dec 31, 2019 84.91 87.00 80.16 82.90 2,620 -3.25(-3.78%)
Dec 30, 2019 83.00 87.50 83.00 86.15 1,776 +2.14(+2.54%)
Dec 27, 2019 81.00 87.75 80.81 84.01 1,456 +1.01(+1.22%)
Dec 26, 2019 81.25 84.50 81.25 83.00 650 -1.25(-1.48%)
Dec 24, 2019 83.94 84.25 83.25 84.25 376 -0.00(-0.00%)
Dec 23, 2019 79.00 88.00 79.00 84.25 1,322 +1.71(+2.07%)
Dec 20, 2019 83.27 83.50 82.54 82.54 164 -1.27(-1.52%)
Dec 19, 2019 84.00 84.83 82.50 83.81 871 -1.19(-1.40%)
Dec 18, 2019 87.00 88.75 82.50 85.00 1,519 -0.75(-0.87%)
Dec 17, 2019 82.75 88.50 80.75 85.75 940 +2.75(+3.31%)
Dec 16, 2019 82.25 83.86 80.00 83.00 1,523 -3.00(-3.49%)
Dec 13, 2019 87.50 90.00 85.00 86.00 1,192 -4.00(-4.44%)
Dec 12, 2019 86.25 90.00 81.50 90.00 3,571 +4.00(+4.65%)
Dec 11, 2019 96.75 107.50 80.25 86.00 56,606 -2.81(-3.16%)
Dec 10, 2019 85.00 90.94 82.75 88.81 2,455 +0.81(+0.92%)
Dec 09, 2019 81.25 89.93 79.50 88.00 1,361 +3.75(+4.45%)
Dec 06, 2019 84.00 98.50 79.75 84.25 1,500 +3.86(+4.80%)
Dec 05, 2019 82.25 87.50 75.00 80.39 2,704 -3.11(-3.72%)
Dec 04, 2019 84.25 92.80 80.75 83.50 2,177 -1.32(-1.56%)
Dec 03, 2019 78.75 88.75 74.75 84.82 1,687 +5.82(+7.37%)
Dec 02, 2019 94.04 94.27 75.75 79.00 2,491 -10.75(-11.98%)
Nov 29, 2019 92.75 94.25 89.75 89.75 520 -2.75(-2.98%)
Nov 27, 2019 108.25 137.50 86.25 92.50 25,436 -4.25(-4.39%)
Nov 26, 2019 104.75 104.75 95.25 96.75 823 -8.00(-7.64%)
Nov 25, 2019 103.75 116.25 97.50 104.75 2,983 +5.28(+5.31%)
Nov 22, 2019 102.63 102.63 95.25 99.47 840 -0.77(-0.77%)
Nov 21, 2019 94.25 103.92 90.50 100.23 1,485 +1.48(+1.50%)
Nov 20, 2019 116.50 120.50 97.75 98.75 5,378 +4.50(+4.77%)
Nov 19, 2019 97.00 99.50 74.25 94.25 2,923 -16.38(-14.80%)
Nov 18, 2019 110.62 123.75 101.25 110.62 1,446 -25.50(-18.73%)
Nov 15, 2019 123.75 138.75 123.38 136.12 241 -4.50(-3.20%)
Nov 14, 2019 136.72 142.50 120.00 140.62 578 -4.88(-3.35%)
Nov 13, 2019 144.64 148.35 133.95 145.50 124 -2.93(-1.97%)
Nov 12, 2019 153.97 156.53 137.06 148.43 147 -6.26(-4.05%)
Nov 11, 2019 158.25 158.25 150.07 154.69 63 +2.59(+1.70%)
Nov 08, 2019 153.71 155.62 150.00 152.10 90 -1.61(-1.05%)
Nov 07, 2019 150.41 155.55 150.00 153.71 138 -0.04(-0.02%)
Nov 06, 2019 150.00 157.43 148.16 153.75 152 -0.41(-0.27%)
Nov 05, 2019 153.82 159.38 150.00 154.16 165 -1.05(-0.68%)
Nov 04, 2019 153.82 157.35 153.82 155.21 83 +1.24(+0.80%)
Nov 01, 2019 163.50 168.56 150.11 153.97 138 -7.39(-4.58%)
Oct 31, 2019 165.00 168.75 154.16 161.36 197 +3.86(+2.45%)
Oct 30, 2019 164.93 164.93 157.50 157.50 115 -7.50(-4.55%)
Oct 29, 2019 161.25 168.75 161.25 165.00 87 +2.55(+1.57%)
Oct 28, 2019 149.59 168.75 149.59 162.45 162 -2.55(-1.55%)
Oct 25, 2019 165.00 165.00 161.32 165.00 45 +0.00(+0.00%)
Oct 24, 2019 161.25 168.75 161.25 165.00 42 -1.88(-1.12%)
Oct 23, 2019 158.25 168.75 158.25 166.88 239 +5.62(+3.49%)
Oct 22, 2019 168.75 168.75 157.50 161.25 289 +0.00(+0.00%)
Oct 21, 2019 157.50 168.75 153.75 161.25 86 +3.75(+2.38%)
Oct 18, 2019 165.00 167.81 154.69 157.50 129 -7.50(-4.55%)
Oct 17, 2019 165.38 170.62 162.53 165.00 154 -0.04(-0.02%)
Oct 16, 2019 165.00 172.50 162.07 165.04 280 +0.04(+0.02%)
Oct 15, 2019 172.50 172.50 161.25 165.00 328 -7.50(-4.35%)
Oct 14, 2019 165.00 172.50 165.00 172.50 32 +1.91(+1.12%)
Oct 11, 2019 169.57 172.46 168.75 170.59 149 +0.94(+0.55%)
Oct 10, 2019 176.25 176.25 168.79 169.65 221 -2.85(-1.65%)
Oct 09, 2019 174.34 174.34 169.54 172.50 114 +1.46(+0.86%)
Oct 08, 2019 173.25 175.39 169.57 171.04 35 -3.04(-1.75%)
Oct 07, 2019 176.25 179.55 173.74 174.07 36 -4.05(-2.27%)
Oct 04, 2019 179.96 180.00 172.50 178.12 60 -1.88(-1.04%)
Oct 03, 2019 168.75 183.75 168.75 180.00 121 +10.50(+6.19%)
Oct 02, 2019 172.88 181.84 168.75 169.50 64 -6.75(-3.83%)
Oct 01, 2019 182.96 182.96 172.50 176.25 114 -3.68(-2.04%)
Sep 30, 2019 172.50 182.96 172.50 179.93 67 +7.43(+4.30%)
Sep 27, 2019 187.50 187.50 170.66 172.50 120 -11.25(-6.12%)
Sep 26, 2019 183.00 187.50 173.25 183.75 166 +6.38(+3.59%)
Sep 25, 2019 176.25 184.12 170.62 177.38 99 +7.57(+4.46%)
Sep 24, 2019 176.74 183.71 169.80 169.80 103 -6.45(-3.66%)
Sep 23, 2019 172.50 183.75 172.50 176.25 42 +0.64(+0.36%)
Sep 20, 2019 185.62 185.62 171.86 175.61 274 -0.64(-0.36%)
Sep 19, 2019 183.75 183.75 172.50 176.25 42 +1.95(+1.12%)
Sep 18, 2019 172.31 184.46 172.31 174.30 92 -1.95(-1.11%)
Sep 17, 2019 180.00 183.75 172.50 176.25 121 -7.46(-4.06%)
Sep 16, 2019 183.75 193.99 169.28 183.71 259 +7.35(+4.17%)
Sep 13, 2019 174.60 180.00 172.50 176.36 176 +1.99(+1.14%)
Sep 12, 2019 175.80 180.00 170.62 174.38 135 -7.61(-4.18%)
Sep 11, 2019 168.75 183.71 168.75 181.99 326 +9.38(+5.43%)
Sep 10, 2019 176.25 181.88 165.00 172.61 316 +3.86(+2.29%)
Sep 09, 2019 161.25 176.25 161.25 168.75 223 -0.94(-0.55%)
Sep 06, 2019 176.25 176.25 159.38 169.69 88 -2.81(-1.63%)
Sep 05, 2019 172.50 176.25 157.50 172.50 588 +7.50(+4.55%)
Sep 04, 2019 168.75 172.50 157.50 165.00 185 -10.54(-6.00%)
Sep 03, 2019 169.99 175.84 165.00 175.54 195 +9.68(+5.83%)
Aug 30, 2019 165.00 169.50 165.00 165.86 58 +0.86(+0.52%)
Aug 29, 2019 169.12 171.71 161.25 165.00 197 -6.71(-3.91%)
Aug 28, 2019 169.12 172.50 169.12 171.71 149 -0.08(-0.04%)
Aug 27, 2019 169.12 177.56 169.12 171.79 197 -0.49(-0.28%)
Aug 26, 2019 168.75 178.24 165.00 172.28 210 -7.31(-4.07%)
Aug 23, 2019 185.06 187.12 176.25 179.59 67 +3.34(+1.89%)
Aug 22, 2019 188.78 188.78 176.25 176.25 205 -11.21(-5.98%)
Aug 21, 2019 176.06 187.50 172.57 187.46 142 +11.40(+6.48%)
Aug 20, 2019 172.50 178.24 172.50 176.06 129 +1.16(+0.66%)
Aug 19, 2019 180.00 183.68 172.50 174.90 336 -5.44(-3.01%)
Aug 16, 2019 172.50 187.50 172.50 180.34 172 +10.65(+6.28%)
Aug 15, 2019 176.25 179.93 168.75 169.69 295 -10.31(-5.73%)
Aug 14, 2019 183.75 183.75 172.50 180.00 434 -7.50(-4.00%)
Aug 13, 2019 187.50 195.00 180.00 187.50 122 -0.04(-0.02%)
Aug 12, 2019 187.50 191.25 185.62 187.54 181 -3.71(-1.94%)
Aug 09, 2019 172.50 193.12 172.50 191.25 193 -3.00(-1.54%)
Aug 08, 2019 192.86 194.93 184.20 194.25 266 +14.25(+7.92%)
Aug 07, 2019 195.00 195.00 176.25 180.00 400 -18.75(-9.43%)
Aug 06, 2019 210.00 213.75 191.25 198.75 700 -7.50(-3.64%)
Aug 05, 2019 191.25 210.00 191.25 206.25 419 +15.00(+7.84%)
Aug 02, 2019 195.00 199.35 186.15 191.25 786 -7.50(-3.77%)
Aug 01, 2019 203.29 210.00 196.88 198.75 345 -7.50(-3.64%)
Jul 31, 2019 221.25 221.25 198.75 206.25 761 -3.75(-1.79%)
Jul 30, 2019 236.25 236.25 210.00 210.00 1,781 -7.50(-3.45%)
Jul 29, 2019 225.00 232.50 202.50 217.50 1,130 -3.94(-1.78%)
Jul 26, 2019 225.64 240.75 206.25 221.44 3,178 -29.81(-11.87%)
Jul 25, 2019 233.85 279.38 210.00 251.25 26,489 +82.50(+48.89%)
Jul 24, 2019 221.25 221.25 153.75 168.75 4,922 -52.50(-23.73%)
Jul 23, 2019 228.75 232.50 217.50 221.25 769 -9.00(-3.91%)
Jul 22, 2019 230.66 236.25 229.12 230.25 248 -0.38(-0.16%)
Jul 19, 2019 232.50 236.25 230.29 230.62 179 -1.88(-0.81%)
Jul 18, 2019 232.50 236.25 232.50 232.50 228 -6.60(-2.76%)
Jul 17, 2019 229.12 243.75 229.12 239.10 305 +6.60(+2.84%)
Jul 16, 2019 240.00 240.00 232.50 232.50 274 -6.75(-2.82%)
Jul 15, 2019 240.00 241.88 234.49 239.25 178 +1.57(+0.66%)
Jul 12, 2019 236.36 242.74 233.06 237.68 115 +1.31(+0.56%)
Jul 11, 2019 240.04 243.75 233.06 236.36 329 -7.39(-3.03%)
Jul 10, 2019 244.50 244.50 237.19 243.75 171 -0.26(-0.11%)
Jul 09, 2019 244.50 244.50 240.00 244.01 219 -0.90(-0.37%)
Jul 08, 2019 249.38 249.38 243.75 244.91 144 -0.97(-0.40%)
Jul 05, 2019 248.62 248.62 243.75 245.89 188 -2.74(-1.10%)
Jul 03, 2019 251.25 254.85 243.75 248.62 59 +4.50(+1.84%)
Jul 02, 2019 244.50 252.11 243.75 244.12 199 -3.19(-1.29%)
Jul 01, 2019 258.75 258.75 243.75 247.31 254 -7.69(-3.01%)
Jun 28, 2019 270.00 271.84 251.25 255.00 159 -5.02(-1.93%)
Jun 27, 2019 255.38 271.84 253.12 260.02 452 +5.02(+1.97%)
Jun 26, 2019 251.25 258.75 251.25 255.00 403 +7.12(+2.87%)
Jun 25, 2019 244.12 262.50 243.75 247.88 637 +0.45(+0.18%)
Jun 24, 2019 255.00 255.00 243.75 247.43 273 -0.90(-0.36%)
Jun 21, 2019 258.75 258.75 245.62 248.32 339 -7.09(-2.78%)
Jun 20, 2019 251.25 262.50 241.88 255.41 2,284 +7.95(+3.21%)
Jun 19, 2019 285.00 290.02 243.75 247.46 4,822 +7.46(+3.11%)
Jun 18, 2019 243.75 247.50 240.00 240.00 200 -0.86(-0.36%)
Jun 17, 2019 258.75 258.75 240.00 240.86 318 -2.89(-1.18%)
Jun 14, 2019 251.25 258.75 240.11 243.75 602 -11.25(-4.41%)
Jun 13, 2019 247.50 258.75 236.25 255.00 1,297 +15.00(+6.25%)
Jun 12, 2019 247.50 251.25 236.25 240.00 154 -15.00(-5.88%)
Jun 11, 2019 243.75 258.75 241.46 255.00 313 +11.51(+4.73%)
Jun 10, 2019 247.24 247.24 227.85 243.49 725 -3.75(-1.52%)
Jun 07, 2019 258.75 262.50 243.75 247.24 428 +3.49(+1.43%)
Jun 06, 2019 255.00 255.00 243.75 243.75 316 -7.50(-2.99%)
Jun 05, 2019 251.25 255.00 240.00 251.25 373 -9.38(-3.60%)
Jun 04, 2019 253.50 262.24 251.66 260.62 310 +9.41(+3.75%)
Jun 03, 2019 266.25 266.25 249.41 251.21 418 -12.04(-4.57%)
May 31, 2019 266.25 271.12 259.43 263.25 178 +0.75(+0.29%)
May 30, 2019 271.88 273.75 255.00 262.50 940 -18.75(-6.67%)
May 29, 2019 288.75 292.50 273.75 281.25 393 -7.50(-2.60%)
May 28, 2019 296.25 296.25 285.00 288.75 474 -11.25(-3.75%)
May 24, 2019 322.50 324.38 294.38 300.00 856 -24.38(-7.51%)
May 23, 2019 281.25 330.00 281.25 324.38 2,007 +28.12(+9.49%)
May 22, 2019 285.00 307.50 266.25 296.25 3,231 +19.24(+6.94%)
May 21, 2019 285.38 296.29 267.41 277.01 856 -10.09(-3.51%)
May 20, 2019 272.96 315.00 262.50 287.10 2,122 +5.85(+2.08%)
May 17, 2019 330.00 386.25 270.00 281.25 22,357 +50.62(+21.95%)
May 16, 2019 237.45 237.45 225.00 230.62 544 -6.82(-2.87%)
May 15, 2019 240.00 247.46 229.69 237.45 838 +1.20(+0.51%)
May 14, 2019 251.25 255.00 232.50 236.25 517 -3.75(-1.56%)
May 13, 2019 262.50 262.50 240.00 240.00 784 -21.79(-8.32%)
May 10, 2019 264.23 264.38 249.38 261.79 386 -13.84(-5.02%)
May 09, 2019 258.79 275.62 243.75 275.62 614 +18.04(+7.00%)
May 08, 2019 258.75 281.25 243.75 257.59 1,419 +6.34(+2.52%)
May 07, 2019 236.25 258.75 232.50 251.25 1,444 +9.75(+4.04%)
May 06, 2019 247.88 251.81 238.12 241.50 714 -12.71(-5.00%)
May 03, 2019 253.05 261.38 247.50 254.21 415 -4.54(-1.75%)
May 02, 2019 255.00 270.00 255.00 258.75 352 -7.50(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.