Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.250 -0.280 (-6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.250 7.250 6.250 6.330 16,089 -0.54(-7.89%)
Apr 28, 2022 7.000 7.122 6.750 6.872 13,244 -0.17(-2.41%)
Apr 27, 2022 7.370 7.370 7.000 7.043 13,196 -0.33(-4.44%)
Apr 26, 2022 7.500 8.197 7.250 7.370 12,519 -0.05(-0.67%)
Apr 25, 2022 7.500 7.800 7.250 7.420 23,284 -0.43(-5.45%)
Apr 22, 2022 8.000 8.250 7.128 7.848 62,283 +0.72(+10.14%)
Apr 21, 2022 7.750 7.945 7.000 7.125 11,615 -0.36(-4.75%)
Apr 20, 2022 7.475 7.720 7.383 7.480 9,043 -0.03(-0.47%)
Apr 19, 2022 7.750 7.963 7.253 7.515 4,936 +0.01(+0.13%)
Apr 18, 2022 8.000 8.000 7.250 7.505 5,501 -0.31(-3.97%)
Apr 14, 2022 8.375 8.375 7.580 7.815 11,919 -0.86(-9.91%)
Apr 13, 2022 8.000 8.675 7.000 8.675 25,099 +1.04(+13.66%)
Apr 12, 2022 8.000 8.248 7.590 7.633 32,763 -0.37(-4.59%)
Apr 11, 2022 8.750 8.750 7.758 8.000 7,857 -0.24(-2.97%)
Apr 08, 2022 8.975 8.975 8.088 8.245 7,449 -0.08(-0.96%)
Apr 07, 2022 8.502 8.742 7.775 8.325 4,386 -0.26(-3.06%)
Apr 06, 2022 8.895 9.047 8.500 8.588 4,709 -0.29(-3.24%)
Apr 05, 2022 9.130 9.235 8.602 8.875 11,198 +0.07(+0.82%)
Apr 04, 2022 8.750 9.748 8.502 8.803 22,216 +0.55(+6.70%)
Apr 01, 2022 8.625 8.875 8.195 8.250 10,593 -0.38(-4.35%)
Mar 31, 2022 8.750 8.925 8.500 8.625 27,617 +0.29(+3.54%)
Mar 30, 2022 8.500 8.562 8.225 8.330 3,830 -0.08(-0.95%)
Mar 29, 2022 8.000 8.625 8.053 8.410 9,384 +0.37(+4.63%)
Mar 28, 2022 8.500 8.793 7.787 8.037 11,042 -0.56(-6.54%)
Mar 25, 2022 8.928 8.928 8.425 8.600 15,961 -0.33(-3.64%)
Mar 24, 2022 8.750 8.960 8.375 8.925 10,955 +0.43(+5.00%)
Mar 23, 2022 8.750 8.750 8.500 8.500 11,076 -0.20(-2.27%)
Mar 22, 2022 8.998 8.998 8.190 8.697 16,294 -0.08(-0.88%)
Mar 21, 2022 9.250 9.297 8.625 8.775 17,228 -0.22(-2.50%)
Mar 18, 2022 8.795 9.000 8.315 9.000 22,125 +0.62(+7.46%)
Mar 17, 2022 8.250 8.498 7.907 8.375 15,842 +0.47(+5.95%)
Mar 16, 2022 7.500 8.125 7.565 7.905 22,810 +0.31(+4.01%)
Mar 15, 2022 8.000 8.000 7.015 7.600 27,501 +0.10(+1.33%)
Mar 14, 2022 9.500 9.748 6.353 7.500 124,040 -2.38(-24.05%)
Mar 11, 2022 10.00 11.25 9.518 9.875 104,241 -0.37(-3.64%)
Mar 10, 2022 10.00 10.75 9.485 10.25 34,122 +0.25(+2.48%)
Mar 09, 2022 9.748 10.50 9.377 10.00 25,510 +0.25(+2.56%)
Mar 08, 2022 9.500 9.750 9.037 9.750 21,339 +0.07(+0.78%)
Mar 07, 2022 9.000 10.00 7.375 9.675 130,169 +0.74(+8.25%)
Mar 04, 2022 9.005 9.700 8.500 8.938 24,245 -0.06(-0.67%)
Mar 03, 2022 10.00 9.998 8.275 8.998 56,713 -0.80(-8.19%)
Mar 02, 2022 10.00 10.50 9.000 9.800 38,444 +0.05(+0.51%)
Mar 01, 2022 8.500 10.75 8.102 9.750 101,719 +1.44(+17.33%)
Feb 28, 2022 8.332 8.627 7.957 8.310 9,145 -0.14(-1.66%)
Feb 25, 2022 8.250 8.500 8.030 8.450 13,649 +0.35(+4.29%)
Feb 24, 2022 7.500 8.375 7.022 8.102 14,699 +0.10(+1.25%)
Feb 23, 2022 8.305 8.305 7.875 8.002 6,728 -0.30(-3.67%)
Feb 22, 2022 8.500 8.500 8.050 8.307 4,775 -0.19(-2.24%)
Feb 18, 2022 8.498 0 -0.38(-4.23%)
Feb 17, 2022 8.750 9.125 8.750 8.873 5,271 -0.23(-2.50%)
Feb 16, 2022 8.928 9.250 8.750 9.100 7,715 -0.05(-0.55%)
Feb 15, 2022 8.818 9.275 8.750 9.150 12,739 +0.55(+6.46%)
Feb 14, 2022 9.250 9.250 8.500 8.595 10,009 -0.58(-6.35%)
Feb 11, 2022 9.375 9.375 8.750 9.178 9,044 -0.04(-0.49%)
Feb 10, 2022 9.000 9.625 8.795 9.223 13,768 -0.08(-0.83%)
Feb 09, 2022 9.000 9.338 8.500 9.300 19,443 +0.37(+4.17%)
Feb 08, 2022 8.512 9.080 8.512 8.928 34,470 +0.15(+1.71%)
Feb 07, 2022 9.000 9.320 8.357 8.777 15,131 -0.30(-3.28%)
Feb 04, 2022 8.750 9.938 8.340 9.075 21,475 +0.17(+1.94%)
Feb 03, 2022 9.500 8.750 8.902 13,113 -0.35(-3.76%)
Feb 02, 2022 9.750 10.03 8.775 9.250 24,702 -0.50(-5.10%)
Feb 01, 2022 10.50 11.12 9.250 9.748 48,223 -0.33(-3.25%)
Jan 31, 2022 9.598 11.00 9.252 10.07 33,930 +0.31(+3.23%)
Jan 28, 2022 9.925 10.25 9.062 9.760 26,039 -0.04(-0.41%)
Jan 27, 2022 9.252 10.50 9.252 9.800 42,068 +0.62(+6.81%)
Jan 26, 2022 9.525 9.748 9.057 9.175 8,165 -0.50(-5.19%)
Jan 25, 2022 8.750 10.75 8.750 9.678 13,885 +0.55(+6.03%)
Jan 24, 2022 8.793 9.250 8.268 9.127 19,185 -0.40(-4.17%)
Jan 21, 2022 9.000 10.25 8.850 9.525 43,385 +0.28(+2.97%)
Jan 20, 2022 10.25 10.88 9.250 9.250 15,490 -0.86(-8.46%)
Jan 19, 2022 10.25 10.51 10.00 10.11 6,866 -0.29(-2.84%)
Jan 18, 2022 11.00 11.03 10.15 10.40 8,583 -0.08(-0.79%)
Jan 14, 2022 10.48 0 -0.29(-2.67%)
Jan 13, 2022 11.53 11.72 10.64 10.77 16,302 -0.87(-7.47%)
Jan 12, 2022 11.50 12.15 11.50 11.64 8,293 -0.25(-2.14%)
Jan 11, 2022 11.59 13.20 11.43 11.89 69,488 +0.37(+3.21%)
Jan 10, 2022 12.00 11.99 11.28 11.53 12,635 -0.44(-3.66%)
Jan 07, 2022 11.62 12.25 11.62 11.96 12,563 -0.29(-2.35%)
Jan 06, 2022 12.85 13.25 12.25 12.25 31,247 -0.18(-1.41%)
Jan 05, 2022 13.25 13.74 12.25 12.43 21,573 -0.76(-5.80%)
Jan 04, 2022 13.30 14.00 13.03 13.19 14,488 -0.04(-0.28%)
Jan 03, 2022 13.00 13.86 12.75 13.23 20,293 +0.60(+4.77%)
Dec 31, 2021 13.25 13.38 12.50 12.62 32,457 -0.40(-3.07%)
Dec 30, 2021 13.25 13.62 13.00 13.03 14,349 -0.22(-1.70%)
Dec 29, 2021 13.50 13.89 12.75 13.25 26,863 -0.86(-6.11%)
Dec 28, 2021 14.75 15.00 13.16 14.11 60,700 -0.53(-3.62%)
Dec 27, 2021 15.75 16.00 14.38 14.64 144,895 -1.56(-9.61%)
Dec 23, 2021 15.92 16.50 15.27 16.20 15,593 +0.60(+3.86%)
Dec 22, 2021 15.25 15.80 15.20 15.60 14,594 +0.35(+2.28%)
Dec 21, 2021 15.90 15.90 15.21 15.25 11,654 -0.03(-0.20%)
Dec 20, 2021 15.00 15.75 14.83 15.28 10,202 -0.65(-4.07%)
Dec 17, 2021 16.50 16.50 15.75 15.93 12,820 -0.35(-2.14%)
Dec 16, 2021 16.00 16.61 15.76 16.27 3,709 +0.24(+1.50%)
Dec 15, 2021 16.00 16.25 15.02 16.04 12,151 +0.04(+0.22%)
Dec 14, 2021 16.00 16.39 15.76 16.00 5,698 -0.38(-2.29%)
Dec 13, 2021 16.93 17.25 16.07 16.38 13,392 -0.53(-3.15%)
Dec 10, 2021 17.25 17.99 16.52 16.91 25,703 -0.17(-1.00%)
Dec 09, 2021 17.59 18.50 17.00 17.08 16,955 -1.06(-5.83%)
Dec 08, 2021 17.25 18.50 16.29 18.14 24,560 +0.45(+2.54%)
Dec 07, 2021 15.75 17.82 15.75 17.68 30,568 +2.42(+15.83%)
Dec 06, 2021 16.75 17.00 13.50 15.27 197,570 -1.23(-7.47%)
Dec 03, 2021 17.00 17.96 15.75 16.50 72,329 -0.31(-1.83%)
Dec 02, 2021 18.25 18.75 16.52 16.81 68,254 -0.88(-4.98%)
Dec 01, 2021 20.00 20.05 17.62 17.69 41,949 -1.90(-9.70%)
Nov 30, 2021 19.85 20.20 19.09 19.59 17,037 -0.27(-1.36%)
Nov 29, 2021 19.88 20.50 18.97 19.86 58,170 +0.69(+3.57%)
Nov 26, 2021 19.00 20.25 19.00 19.17 10,715 -1.30(-6.36%)
Nov 24, 2021 20.00 22.22 19.57 20.48 35,672 +0.87(+4.45%)
Nov 23, 2021 20.25 20.45 19.02 19.60 19,873 -0.20(-0.98%)
Nov 22, 2021 21.50 22.25 19.59 19.80 30,749 -1.33(-6.30%)
Nov 19, 2021 21.75 22.75 20.50 21.13 46,279 -0.62(-2.86%)
Nov 18, 2021 22.50 21.98 21.51 21.75 37,470 -0.25(-1.14%)
Nov 17, 2021 25.38 25.50 18.88 22.00 240,277 -3.00(-12.00%)
Nov 16, 2021 25.50 26.00 25.00 25.00 46,745 -1.25(-4.76%)
Nov 15, 2021 25.50 27.25 25.50 26.25 70,063 +0.00(+0.00%)
Nov 12, 2021 25.25 28.25 25.25 26.25 105,158 +0.00(+0.00%)
Nov 11, 2021 26.25 27.50 26.00 26.25 98,641 +0.25(+0.96%)
Nov 10, 2021 27.50 26.00 88,131 -2.50(-8.77%)
Nov 09, 2021 29.25 29.75 26.75 28.50 137,847 -0.50(-1.72%)
Nov 08, 2021 28.50 29.00 28.00 29.00 61,543 +0.25(+0.87%)
Nov 05, 2021 30.25 30.25 28.00 28.75 116,684 -1.00(-3.36%)
Nov 04, 2021 30.75 30.75 29.25 29.75 68,253 -1.00(-3.25%)
Nov 03, 2021 31.25 32.00 30.00 30.75 294,879 +1.00(+3.36%)
Nov 02, 2021 30.25 30.75 28.75 29.75 87,027 -2.00(-6.30%)
Nov 01, 2021 30.75 32.75 30.00 31.75 185,280 +2.00(+6.72%)
Oct 29, 2021 31.50 31.50 29.00 29.75 105,037 -1.50(-4.80%)
Oct 28, 2021 30.00 33.00 28.25 31.25 258,967 +0.00(+0.00%)
Oct 27, 2021 34.50 35.00 30.00 31.25 622,954 -8.25(-20.89%)
Oct 26, 2021 29.50 39.50 10,878,922 +10.50(+36.21%)
Oct 25, 2021 29.00 30.00 27.38 29.00 15,384 -0.50(-1.69%)
Oct 22, 2021 30.00 30.00 28.50 29.50 9,508 -0.25(-0.84%)
Oct 21, 2021 30.50 30.50 29.50 29.75 3,367 -0.25(-0.82%)
Oct 20, 2021 31.00 31.00 29.00 30.00 4,713 -0.75(-2.46%)
Oct 19, 2021 32.25 32.25 30.75 30.75 2,629 -1.25(-3.91%)
Oct 18, 2021 31.50 33.00 31.50 32.00 4,630 +1.00(+3.23%)
Oct 15, 2021 31.75 31.75 30.75 31.00 1,860 -0.75(-2.36%)
Oct 14, 2021 31.25 31.75 31.00 31.75 1,566 +0.75(+2.42%)
Oct 13, 2021 32.00 32.00 30.66 31.00 3,523 -0.75(-2.36%)
Oct 12, 2021 31.75 32.00 31.00 31.75 790 +0.00(+0.00%)
Oct 11, 2021 31.25 32.00 30.75 31.75 1,295 +0.75(+2.42%)
Oct 08, 2021 32.00 32.50 30.50 31.00 6,584 -1.00(-3.12%)
Oct 07, 2021 33.00 33.25 31.75 32.00 3,157 -0.75(-2.29%)
Oct 06, 2021 32.75 33.25 32.75 32.75 780 -0.25(-0.76%)
Oct 05, 2021 32.75 33.45 32.50 33.00 3,360 +0.25(+0.76%)
Oct 04, 2021 34.00 34.25 32.75 32.75 5,036 -1.50(-4.38%)
Oct 01, 2021 34.50 35.50 34.00 34.25 4,734 +0.00(+0.00%)
Sep 30, 2021 33.25 35.00 33.00 34.25 4,189 +0.25(+0.74%)
Sep 29, 2021 33.25 34.75 32.50 34.00 4,698 +1.00(+3.03%)
Sep 28, 2021 34.75 35.50 32.25 33.00 5,575 -1.50(-4.35%)
Sep 27, 2021 34.75 36.50 34.00 34.50 4,624 -0.50(-1.43%)
Sep 24, 2021 36.50 38.12 34.00 35.00 11,003 -3.25(-8.50%)
Sep 23, 2021 32.75 39.25 31.50 38.25 40,117 +5.00(+15.04%)
Sep 22, 2021 32.50 33.50 31.50 33.25 2,796 +0.75(+2.31%)
Sep 21, 2021 31.50 32.75 31.50 32.50 2,635 +1.16(+3.70%)
Sep 20, 2021 33.25 34.25 31.25 31.34 3,154 -2.91(-8.50%)
Sep 17, 2021 33.25 35.25 32.75 34.25 2,706 +1.75(+5.38%)
Sep 16, 2021 34.75 35.20 32.50 32.50 4,408 -2.25(-6.47%)
Sep 15, 2021 35.00 37.50 34.75 34.75 14,680 -0.75(-2.11%)
Sep 14, 2021 35.00 37.00 33.75 35.50 12,335 -0.50(-1.39%)
Sep 13, 2021 33.25 36.25 32.50 36.00 6,909 +1.50(+4.35%)
Sep 10, 2021 34.75 35.75 33.50 34.50 14,819 +0.00(+0.00%)
Sep 09, 2021 32.25 34.50 31.55 34.50 21,088 +1.25(+3.76%)
Sep 08, 2021 29.75 33.25 28.75 33.25 11,691 +3.25(+10.83%)
Sep 07, 2021 28.75 30.00 28.75 30.00 2,140 +1.25(+4.35%)
Sep 03, 2021 29.75 29.75 28.75 28.75 1,078 -0.50(-1.71%)
Sep 02, 2021 29.25 29.78 28.25 29.25 2,833 +0.25(+0.86%)
Sep 01, 2021 28.75 29.50 28.75 29.00 3,517 +0.00(+0.00%)
Aug 31, 2021 28.75 29.25 28.25 29.00 3,202 +0.75(+2.65%)
Aug 30, 2021 29.00 29.50 28.00 28.25 2,207 -0.25(-0.88%)
Aug 27, 2021 28.25 29.00 28.25 28.50 2,031 +0.00(+0.00%)
Aug 26, 2021 28.75 30.00 28.00 28.50 5,525 -0.25(-0.87%)
Aug 25, 2021 29.00 29.00 28.25 28.75 1,350 +0.00(+0.00%)
Aug 24, 2021 28.00 29.25 27.75 28.75 4,806 +1.00(+3.60%)
Aug 23, 2021 28.25 28.25 27.50 27.75 4,183 -0.75(-2.63%)
Aug 20, 2021 27.50 29.50 27.50 28.50 6,845 +0.75(+2.70%)
Aug 19, 2021 28.00 28.25 27.75 27.75 2,165 -0.38(-1.33%)
Aug 18, 2021 28.00 28.50 27.75 28.12 1,815 +0.12(+0.45%)
Aug 17, 2021 28.50 28.50 26.75 28.00 8,292 -1.75(-5.88%)
Aug 16, 2021 30.00 30.00 27.75 29.75 6,576 +0.50(+1.71%)
Aug 13, 2021 30.00 30.00 28.25 29.25 4,962 +0.25(+0.86%)
Aug 12, 2021 29.25 29.75 29.00 29.00 2,680 -0.50(-1.69%)
Aug 11, 2021 30.00 30.00 29.00 29.50 2,331 -0.25(-0.84%)
Aug 10, 2021 29.25 29.75 29.00 29.75 1,571 +0.75(+2.59%)
Aug 09, 2021 29.25 30.00 29.00 29.00 2,325 -0.75(-2.52%)
Aug 06, 2021 30.00 31.00 28.50 29.75 4,558 -0.75(-2.46%)
Aug 05, 2021 29.25 30.50 29.00 30.50 5,223 +1.50(+5.17%)
Aug 04, 2021 29.50 29.50 28.25 29.00 3,767 -0.50(-1.69%)
Aug 03, 2021 30.25 30.50 29.00 29.50 6,129 -0.75(-2.48%)
Aug 02, 2021 31.50 31.75 29.75 30.25 10,265 -1.50(-4.72%)
Jul 30, 2021 32.00 32.50 31.75 31.75 2,919 -0.50(-1.55%)
Jul 29, 2021 32.25 33.25 31.50 32.25 4,908 +0.25(+0.78%)
Jul 28, 2021 30.50 32.00 30.50 32.00 2,920 +2.00(+6.67%)
Jul 27, 2021 33.00 33.00 29.25 30.00 8,610 -2.25(-6.98%)
Jul 26, 2021 33.75 33.75 32.00 32.25 8,006 -1.25(-3.73%)
Jul 23, 2021 34.05 34.51 33.00 33.50 4,285 -0.75(-2.19%)
Jul 22, 2021 34.25 34.50 33.25 34.25 4,292 +0.25(+0.74%)
Jul 21, 2021 33.50 34.25 33.25 34.00 3,636 +0.75(+2.26%)
Jul 20, 2021 31.75 33.25 31.25 33.25 3,707 +1.25(+3.91%)
Jul 19, 2021 31.75 33.25 31.25 32.00 9,244 -0.75(-2.29%)
Jul 16, 2021 33.50 34.00 32.75 32.75 2,844 -0.25(-0.76%)
Jul 15, 2021 34.00 34.07 32.50 33.00 10,327 -1.25(-3.65%)
Jul 14, 2021 34.75 34.84 33.25 34.25 9,744 +0.25(+0.74%)
Jul 13, 2021 35.75 35.75 33.25 34.00 11,235 -1.50(-4.23%)
Jul 12, 2021 35.00 36.25 34.38 35.50 9,032 +0.25(+0.71%)
Jul 09, 2021 34.25 36.99 33.75 35.25 47,747 +0.50(+1.44%)
Jul 08, 2021 33.75 34.75 33.00 34.75 12,680 +0.25(+0.72%)
Jul 07, 2021 37.00 37.00 33.25 34.50 21,800 -2.50(-6.76%)
Jul 06, 2021 36.75 37.75 35.75 37.00 12,676 -1.00(-2.63%)
Jul 02, 2021 37.25 38.50 35.25 38.00 20,653 +0.00(+0.00%)
Jul 01, 2021 39.00 39.11 35.75 38.00 56,121 -0.50(-1.30%)
Jun 30, 2021 35.00 44.88 34.50 38.50 256,241 +2.50(+6.94%)
Jun 29, 2021 37.50 39.00 33.25 36.00 130,217 +1.00(+2.86%)
Jun 28, 2021 33.50 35.50 33.50 35.00 20,469 +2.25(+6.87%)
Jun 25, 2021 32.25 33.25 31.75 32.75 12,021 +1.25(+3.97%)
Jun 24, 2021 32.25 32.50 31.00 31.50 9,095 +0.25(+0.80%)
Jun 23, 2021 32.00 32.75 31.25 31.25 6,403 -0.75(-2.34%)
Jun 22, 2021 31.50 32.50 31.00 32.00 5,195 +1.00(+3.23%)
Jun 21, 2021 31.75 31.75 30.32 31.00 4,790 -1.00(-3.12%)
Jun 18, 2021 33.03 33.03 31.25 32.00 5,045 -0.50(-1.54%)
Jun 17, 2021 33.25 36.75 32.50 32.50 10,500 -1.75(-5.11%)
Jun 16, 2021 34.25 35.00 33.00 34.25 5,104 +0.50(+1.48%)
Jun 15, 2021 34.50 34.75 32.50 33.75 8,182 -1.00(-2.88%)
Jun 14, 2021 38.00 38.00 33.75 34.75 21,935 -2.25(-6.08%)
Jun 11, 2021 37.00 37.50 35.50 37.00 7,168 +1.00(+2.78%)
Jun 10, 2021 36.75 38.75 35.25 36.00 33,034 +0.00(+0.00%)
Jun 09, 2021 36.50 36.50 35.25 36.00 9,255 +0.50(+1.41%)
Jun 08, 2021 34.75 38.00 34.54 35.50 23,632 +0.50(+1.43%)
Jun 07, 2021 34.50 35.75 34.00 35.00 11,856 +0.38(+1.08%)
Jun 04, 2021 35.25 35.50 34.00 34.62 7,373 -0.38(-1.07%)
Jun 03, 2021 33.50 35.00 33.25 35.00 12,307 +1.00(+2.94%)
Jun 02, 2021 32.00 34.50 32.00 34.00 25,890 +1.75(+5.43%)
Jun 01, 2021 31.50 33.00 31.25 32.25 6,239 +0.50(+1.57%)
May 28, 2021 31.25 34.75 31.12 31.75 28,708 +0.00(+0.00%)
May 27, 2021 31.25 32.00 30.50 31.75 7,480 +0.88(+2.83%)
May 26, 2021 29.75 32.50 29.75 30.88 12,014 +1.12(+3.78%)
May 25, 2021 32.00 32.50 29.75 29.75 12,344 -1.50(-4.80%)
May 24, 2021 31.00 32.29 30.25 31.25 17,544 +0.25(+0.81%)
May 21, 2021 31.00 31.50 30.25 31.00 4,926 +0.50(+1.64%)
May 20, 2021 31.25 31.25 30.00 30.50 2,879 -0.25(-0.81%)
May 19, 2021 29.50 31.50 29.12 30.75 8,549 -0.25(-0.81%)
May 18, 2021 30.50 31.75 30.50 31.00 12,839 +0.75(+2.48%)
May 17, 2021 31.25 31.62 29.50 30.25 15,790 -0.75(-2.42%)
May 14, 2021 28.75 32.75 27.87 31.00 41,321 +2.50(+8.77%)
May 13, 2021 30.25 30.50 28.25 28.50 11,503 -1.00(-3.39%)
May 12, 2021 29.50 31.00 28.25 29.50 27,736 +1.00(+3.51%)
May 11, 2021 27.25 28.77 26.75 28.50 14,984 -0.50(-1.72%)
May 10, 2021 29.75 29.75 27.50 29.00 25,109 +0.00(+0.00%)
May 07, 2021 26.25 29.25 26.25 29.00 42,749 +3.00(+11.54%)
May 06, 2021 27.25 28.75 24.82 26.00 46,838 -4.25(-14.05%)
May 05, 2021 24.50 33.75 22.82 30.25 172,274 +6.00(+24.74%)
May 04, 2021 24.50 24.75 22.25 24.25 20,104 -0.25(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.