Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.240 -0.770 (-15.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.230 1.310 1.160 1.180 39,001 -0.03(-2.48%)
Apr 27, 2023 1.300 1.300 1.210 1.210 16,174 -0.04(-2.87%)
Apr 26, 2023 1.310 1.310 1.220 1.246 28,587 -0.00(-0.34%)
Apr 25, 2023 1.190 1.250 1.172 1.250 32,807 +0.04(+3.31%)
Apr 24, 2023 1.320 1.320 1.208 1.210 63,492 +0.00(+0.00%)
Apr 21, 2023 1.220 1.350 1.150 1.210 51,382 -0.04(-3.20%)
Apr 20, 2023 1.350 1.370 1.216 1.250 77,813 -0.08(-5.91%)
Apr 19, 2023 1.400 1.510 1.281 1.329 113,285 -0.16(-10.84%)
Apr 18, 2023 1.360 1.530 1.360 1.490 262,841 +0.13(+9.56%)
Apr 17, 2023 1.500 1.545 1.320 1.360 456,353 -0.18(-11.69%)
Apr 14, 2023 1.500 2.340 1.350 1.540 3,616,209 +0.06(+4.05%)
Apr 13, 2023 1.750 2.390 1.480 1.480 1,566,311 -0.23(-13.45%)
Apr 12, 2023 1.650 1.796 1.575 1.710 55,176 +0.18(+11.76%)
Apr 11, 2023 1.620 1.620 1.530 1.530 2,913 -0.11(-6.71%)
Apr 10, 2023 1.590 1.660 1.500 1.640 23,533 +0.05(+3.14%)
Apr 06, 2023 1.720 1.720 1.590 1.590 156,965 +0.00(+0.00%)
Apr 05, 2023 1.650 1.740 1.560 1.590 22,063 -0.09(-5.36%)
Apr 04, 2023 1.700 1.715 1.660 1.680 28,756 -0.04(-2.33%)
Apr 03, 2023 1.680 1.760 1.680 1.720 21,511 -0.05(-2.82%)
Mar 31, 2023 1.760 1.770 1.690 1.770 14,189 +0.06(+3.51%)
Mar 30, 2023 1.800 1.820 1.710 1.710 18,809 -0.09(-5.22%)
Mar 29, 2023 1.730 1.885 1.704 1.804 80,338 +0.11(+6.76%)
Mar 28, 2023 1.760 1.760 1.660 1.690 18,062 -0.08(-4.52%)
Mar 27, 2023 1.530 1.790 1.530 1.770 21,591 +0.12(+7.27%)
Mar 24, 2023 1.470 1.650 1.390 1.650 17,897 +0.15(+10.00%)
Mar 23, 2023 1.460 1.510 1.450 1.500 19,381 +0.00(+0.00%)
Mar 22, 2023 1.470 1.520 1.370 1.500 34,269 +0.01(+0.67%)
Mar 21, 2023 1.430 1.510 1.400 1.490 21,647 +0.09(+6.43%)
Mar 20, 2023 1.430 1.440 1.350 1.400 29,945 -0.03(-2.10%)
Mar 17, 2023 1.360 1.480 1.360 1.430 29,765 +0.06(+4.38%)
Mar 16, 2023 1.290 1.380 1.290 1.370 38,428 +0.08(+6.20%)
Mar 15, 2023 1.250 1.290 1.250 1.290 36,764 +0.03(+2.38%)
Mar 14, 2023 1.270 1.320 1.250 1.260 35,017 -0.04(-3.08%)
Mar 13, 2023 1.270 1.330 1.170 1.300 96,397 -0.01(-0.76%)
Mar 10, 2023 1.310 1.370 1.250 1.310 108,166 -0.06(-4.38%)
Mar 09, 2023 1.470 1.490 1.130 1.370 950,902 -0.16(-10.46%)
Mar 08, 2023 1.580 1.630 1.500 1.530 54,749 -0.10(-6.13%)
Mar 07, 2023 1.540 1.650 1.470 1.630 48,801 +0.04(+2.52%)
Mar 06, 2023 1.650 1.650 1.510 1.590 35,988 +0.04(+2.58%)
Mar 03, 2023 1.620 1.640 1.450 1.550 29,135 -0.03(-1.90%)
Mar 02, 2023 1.510 1.640 1.510 1.580 156,509 +0.06(+3.95%)
Mar 01, 2023 1.450 1.630 1.420 1.520 50,050 +0.03(+2.01%)
Feb 28, 2023 1.570 1.570 1.461 1.490 61,996 -0.01(-0.67%)
Feb 27, 2023 1.560 1.593 1.400 1.500 35,673 -0.02(-1.32%)
Feb 24, 2023 1.630 1.630 1.420 1.520 34,905 -0.09(-5.59%)
Feb 23, 2023 1.660 1.670 1.540 1.610 19,799 +0.03(+1.90%)
Feb 22, 2023 1.540 1.660 1.540 1.580 37,749 -0.07(-4.24%)
Feb 21, 2023 1.620 1.670 1.550 1.650 17,081 -0.02(-1.20%)
Feb 17, 2023 1.670 1.710 1.600 1.670 20,153 +0.00(+0.00%)
Feb 16, 2023 1.620 1.730 1.600 1.670 26,761 +0.05(+3.09%)
Feb 15, 2023 1.740 1.750 1.550 1.620 74,922 -0.03(-1.82%)
Feb 14, 2023 1.740 1.790 1.570 1.650 35,814 -0.07(-4.07%)
Feb 13, 2023 1.710 1.800 1.700 1.720 33,732 -0.01(-0.58%)
Feb 10, 2023 1.850 1.890 1.730 1.730 32,559 -0.05(-2.81%)
Feb 09, 2023 1.930 2.000 1.770 1.780 108,957 -0.10(-5.32%)
Feb 08, 2023 2.070 2.080 1.875 1.880 224,030 -0.20(-9.62%)
Feb 07, 2023 3.000 3.100 1.910 2.080 1,842,703 -0.67(-24.36%)
Feb 06, 2023 2.760 3.070 2.680 2.750 63,069 +0.00(+0.00%)
Feb 03, 2023 2.810 3.000 2.680 2.750 72,443 -0.26(-8.64%)
Feb 02, 2023 2.800 3.450 2.800 3.010 247,511 +0.18(+6.36%)
Feb 01, 2023 2.810 2.890 2.810 2.830 8,422 +0.01(+0.39%)
Jan 31, 2023 2.840 2.840 2.720 2.819 16,655 +0.02(+0.68%)
Jan 30, 2023 2.810 2.882 2.750 2.800 19,459 -0.01(-0.36%)
Jan 27, 2023 2.850 2.900 2.770 2.810 12,023 +0.08(+2.93%)
Jan 26, 2023 2.800 2.816 2.720 2.730 15,702 -0.08(-2.85%)
Jan 25, 2023 2.770 2.830 2.700 2.810 8,439 +0.04(+1.44%)
Jan 24, 2023 2.700 2.855 2.700 2.770 10,329 +0.04(+1.47%)
Jan 23, 2023 2.670 2.890 2.670 2.730 10,959 -0.09(-3.19%)
Jan 20, 2023 2.640 2.820 2.640 2.820 4,269 +0.12(+4.44%)
Jan 19, 2023 2.700 2.822 2.690 2.700 16,556 -0.01(-0.37%)
Jan 18, 2023 2.870 2.910 2.620 2.710 53,498 -0.19(-6.55%)
Jan 17, 2023 2.930 3.210 2.840 2.900 59,416 +0.02(+0.69%)
Jan 13, 2023 2.800 2.940 2.780 2.880 10,593 +0.08(+2.86%)
Jan 12, 2023 2.820 2.820 2.670 2.800 13,736 +0.04(+1.45%)
Jan 11, 2023 2.720 2.920 2.720 2.760 31,952 +0.00(+0.00%)
Jan 10, 2023 2.630 2.850 2.500 2.760 75,450 -0.08(-2.82%)
Jan 09, 2023 2.800 2.980 2.800 2.840 30,338 +0.01(+0.35%)
Jan 06, 2023 2.850 2.950 2.748 2.830 15,611 -0.06(-2.08%)
Jan 05, 2023 2.770 2.890 2.660 2.890 20,768 +0.13(+4.71%)
Jan 04, 2023 2.760 2.990 2.723 2.760 108,761 -0.04(-1.43%)
Jan 03, 2023 2.720 2.980 2.610 2.800 29,378 +0.08(+2.94%)
Dec 30, 2022 2.690 2.790 2.610 2.720 17,164 +0.06(+2.26%)
Dec 29, 2022 2.590 2.970 2.500 2.660 77,179 -0.04(-1.48%)
Dec 28, 2022 2.500 2.890 2.480 2.700 95,000 +0.14(+5.47%)
Dec 27, 2022 2.600 2.600 2.460 2.560 18,007 -0.05(-1.92%)
Dec 23, 2022 2.620 2.750 2.590 2.610 8,377 -0.05(-1.88%)
Dec 22, 2022 2.670 2.885 2.615 2.660 56,076 -0.07(-2.56%)
Dec 21, 2022 2.660 2.800 2.600 2.730 34,145 +0.03(+1.11%)
Dec 20, 2022 2.740 2.811 2.576 2.700 20,024 +0.05(+1.88%)
Dec 19, 2022 2.780 2.827 2.550 2.650 21,241 -0.15(-5.35%)
Dec 16, 2022 2.640 2.950 2.560 2.800 80,486 +0.09(+3.32%)
Dec 15, 2022 3.120 3.190 2.680 2.710 66,593 -0.32(-10.56%)
Dec 14, 2022 3.090 3.560 2.910 3.030 100,707 -0.17(-5.31%)
Dec 13, 2022 3.160 3.240 3.150 3.200 62,158 +0.10(+3.23%)
Dec 12, 2022 3.420 3.420 2.970 3.100 118,859 -0.45(-12.68%)
Dec 09, 2022 4.490 4.490 3.110 3.550 331,499 -1.20(-25.26%)
Dec 08, 2022 6.250 8.465 4.657 4.750 3,431,718 +1.00(+26.67%)
Dec 07, 2022 3.788 3.995 3.545 3.750 58,064 -0.24(-6.02%)
Dec 06, 2022 3.788 4.000 3.788 3.990 4,480 -0.12(-2.86%)
Dec 05, 2022 4.000 4.197 3.875 4.107 3,996 -0.00(-0.06%)
Dec 02, 2022 3.875 4.197 3.875 4.110 5,653 +0.03(+0.67%)
Dec 01, 2022 4.000 4.250 3.875 4.082 2,891 -0.03(-0.73%)
Nov 30, 2022 4.225 4.253 4.065 4.112 2,380 +0.08(+1.98%)
Nov 29, 2022 4.250 4.330 3.875 4.032 7,402 -0.05(-1.22%)
Nov 28, 2022 4.360 4.360 4.013 4.082 3,153 -0.22(-5.11%)
Nov 25, 2022 4.433 4.450 4.225 4.303 1,510 +0.06(+1.41%)
Nov 23, 2022 4.500 4.500 4.237 4.242 1,180 -0.07(-1.51%)
Nov 22, 2022 4.250 4.372 4.058 4.308 1,864 +0.18(+4.36%)
Nov 21, 2022 4.350 4.350 3.917 4.128 4,703 -0.15(-3.45%)
Nov 18, 2022 4.037 4.500 4.025 4.275 4,729 +0.18(+4.33%)
Nov 17, 2022 4.250 4.537 4.088 4.098 4,616 -0.21(-4.76%)
Nov 16, 2022 4.500 4.737 4.250 4.303 8,891 -0.40(-8.55%)
Nov 15, 2022 5.000 5.000 4.250 4.705 31,084 -0.04(-0.95%)
Nov 14, 2022 4.500 4.750 4.550 4.750 12,515 +0.29(+6.62%)
Nov 11, 2022 4.470 4.508 4.272 4.455 1,847 -0.01(-0.17%)
Nov 10, 2022 4.250 4.665 4.150 4.463 5,641 +0.01(+0.17%)
Nov 09, 2022 4.553 4.742 4.305 4.455 4,355 -0.09(-2.09%)
Nov 08, 2022 4.750 4.750 4.412 4.550 3,342 -0.02(-0.38%)
Nov 07, 2022 4.750 4.845 4.405 4.567 3,422 +0.07(+1.50%)
Nov 04, 2022 4.810 4.968 4.402 4.500 3,337 -0.12(-2.60%)
Nov 03, 2022 4.990 5.125 4.505 4.620 12,923 -0.26(-5.33%)
Nov 02, 2022 4.312 5.000 4.312 4.880 14,029 +0.52(+11.99%)
Nov 01, 2022 4.250 4.465 4.162 4.357 1,607 -0.04(-0.91%)
Oct 31, 2022 4.250 4.397 4.150 4.397 3,069 +0.12(+2.81%)
Oct 28, 2022 4.375 4.497 4.150 4.277 2,578 -0.01(-0.23%)
Oct 27, 2022 4.200 4.450 4.095 4.287 5,817 +0.16(+3.94%)
Oct 26, 2022 4.350 4.668 3.962 4.125 13,964 -0.15(-3.57%)
Oct 25, 2022 4.225 4.425 4.128 4.277 5,588 +0.04(+0.88%)
Oct 24, 2022 4.000 4.447 4.000 4.240 3,034 -0.14(-3.14%)
Oct 21, 2022 4.500 4.550 4.150 4.378 4,083 -0.12(-2.72%)
Oct 20, 2022 4.675 4.675 4.255 4.500 2,481 +0.00(+0.00%)
Oct 19, 2022 4.697 4.697 4.145 4.500 6,857 +0.25(+5.88%)
Oct 18, 2022 4.497 4.725 4.050 4.250 6,727 +0.00(+0.00%)
Oct 17, 2022 4.000 4.338 4.000 4.250 8,152 +0.06(+1.37%)
Oct 14, 2022 4.647 4.647 4.025 4.192 2,656 -0.01(-0.18%)
Oct 13, 2022 4.450 4.490 4.130 4.200 8,719 -0.05(-1.18%)
Oct 12, 2022 4.447 4.590 2.500 4.250 20,079 -0.39(-8.36%)
Oct 11, 2022 4.970 4.970 4.503 4.638 2,735 +0.01(+0.27%)
Oct 10, 2022 5.125 5.125 4.447 4.625 6,251 -0.25(-5.13%)
Oct 07, 2022 4.973 5.100 4.633 4.875 4,069 -0.05(-1.02%)
Oct 06, 2022 5.000 5.122 4.853 4.925 3,359 +0.05(+0.97%)
Oct 05, 2022 5.053 5.117 4.605 4.878 4,225 -0.23(-4.60%)
Oct 04, 2022 4.875 5.122 4.763 5.112 2,490 +0.36(+7.63%)
Oct 03, 2022 5.188 5.188 4.500 4.750 6,802 -0.25(-5.00%)
Sep 30, 2022 5.000 5.188 4.875 5.000 5,254 -0.11(-2.20%)
Sep 29, 2022 5.250 5.190 5.010 5.112 2,283 -0.08(-1.59%)
Sep 28, 2022 5.000 5.245 5.018 5.195 3,274 +0.05(+1.02%)
Sep 27, 2022 5.000 5.250 4.815 5.143 6,162 +0.14(+2.75%)
Sep 26, 2022 5.000 5.245 4.772 5.005 11,755 +0.02(+0.35%)
Sep 23, 2022 5.500 5.500 4.500 4.987 17,871 -0.51(-9.28%)
Sep 22, 2022 5.250 5.565 5.000 5.497 14,446 +0.25(+4.86%)
Sep 21, 2022 5.250 5.750 5.050 5.242 8,225 -0.20(-3.72%)
Sep 20, 2022 5.460 5.622 5.275 5.445 8,417 +0.25(+4.71%)
Sep 19, 2022 5.588 5.875 5.125 5.200 27,445 -0.38(-6.89%)
Sep 16, 2022 5.750 5.973 5.500 5.585 13,987 -0.39(-6.53%)
Sep 15, 2022 6.075 6.435 5.825 5.975 34,856 -0.67(-10.05%)
Sep 14, 2022 5.883 8.375 5.760 6.643 365,604 +0.97(+17.20%)
Sep 13, 2022 5.550 5.737 5.503 5.668 4,564 -0.06(-1.00%)
Sep 12, 2022 5.622 5.775 5.527 5.725 2,805 +0.03(+0.57%)
Sep 09, 2022 5.593 5.750 5.593 5.692 2,969 +0.10(+1.79%)
Sep 08, 2022 5.450 5.607 5.450 5.593 2,731 +0.14(+2.52%)
Sep 07, 2022 5.500 5.745 5.375 5.455 10,200 -0.05(-0.91%)
Sep 06, 2022 5.725 6.162 5.500 5.505 8,895 -0.40(-6.73%)
Sep 02, 2022 5.500 6.245 5.500 5.902 17,126 +0.23(+4.01%)
Sep 01, 2022 5.500 5.780 5.503 5.675 10,633 +0.07(+1.25%)
Aug 31, 2022 5.800 6.032 5.513 5.605 8,206 -0.09(-1.67%)
Aug 30, 2022 6.027 6.027 5.500 5.700 10,856 -0.25(-4.20%)
Aug 29, 2022 6.492 6.492 5.625 5.950 19,677 -0.46(-7.21%)
Aug 26, 2022 6.500 6.850 6.225 6.412 13,070 +0.01(+0.16%)
Aug 25, 2022 6.335 7.247 6.000 6.402 30,708 +0.21(+3.47%)
Aug 24, 2022 6.250 6.625 6.000 6.188 47,795 +0.21(+3.47%)
Aug 23, 2022 6.402 6.820 5.875 5.980 16,292 -0.30(-4.85%)
Aug 22, 2022 6.500 7.098 6.225 6.285 17,207 -0.90(-12.53%)
Aug 19, 2022 7.875 8.062 6.973 7.185 23,704 -1.07(-12.91%)
Aug 18, 2022 7.500 8.500 6.935 8.250 46,039 +0.75(+10.00%)
Aug 17, 2022 7.170 8.375 7.125 7.500 106,177 -0.93(-10.98%)
Aug 16, 2022 8.748 12.50 7.505 8.425 1,572,618 +2.00(+31.18%)
Aug 15, 2022 6.750 6.810 6.190 6.423 8,501 +0.23(+3.76%)
Aug 12, 2022 6.000 6.500 5.662 6.190 29,669 +0.38(+6.54%)
Aug 11, 2022 5.662 5.945 5.662 5.810 7,280 +0.10(+1.75%)
Aug 10, 2022 5.728 6.000 5.500 5.710 4,795 -0.10(-1.76%)
Aug 09, 2022 5.963 5.997 5.628 5.812 6,399 -0.21(-3.49%)
Aug 08, 2022 6.000 6.300 5.753 6.022 7,104 +0.25(+4.24%)
Aug 05, 2022 6.250 6.295 5.500 5.777 8,812 -0.28(-4.62%)
Aug 04, 2022 6.830 6.830 5.862 6.058 18,573 +0.06(+0.96%)
Aug 03, 2022 5.665 7.750 5.503 6.000 55,141 +0.32(+5.68%)
Aug 02, 2022 5.500 5.820 5.130 5.678 16,822 +0.46(+8.71%)
Aug 01, 2022 5.282 5.372 5.125 5.223 10,651 -0.06(-1.18%)
Jul 29, 2022 5.250 5.287 5.050 5.285 5,769 +0.25(+5.02%)
Jul 28, 2022 5.562 5.562 5.005 5.032 13,370 -0.44(-8.00%)
Jul 27, 2022 5.250 5.575 5.013 5.470 7,050 +0.09(+1.72%)
Jul 26, 2022 5.510 5.728 5.043 5.378 9,583 -0.30(-5.33%)
Jul 25, 2022 6.500 6.500 5.275 5.680 10,336 -0.57(-9.12%)
Jul 22, 2022 6.000 6.470 5.625 6.250 20,585 +0.25(+4.21%)
Jul 21, 2022 5.550 6.260 5.550 5.997 7,607 +0.18(+3.05%)
Jul 20, 2022 5.750 6.082 5.600 5.820 7,457 +0.07(+1.22%)
Jul 19, 2022 5.495 5.750 5.495 5.750 6,752 -0.03(-0.43%)
Jul 18, 2022 5.335 5.893 5.335 5.775 3,278 +0.28(+5.00%)
Jul 15, 2022 5.000 5.817 5.000 5.500 13,828 +0.10(+1.80%)
Jul 14, 2022 5.543 5.925 5.125 5.402 7,903 -0.23(-4.00%)
Jul 13, 2022 5.312 5.925 5.280 5.628 4,127 +0.01(+0.18%)
Jul 12, 2022 5.450 6.125 5.450 5.617 3,984 -0.31(-5.19%)
Jul 11, 2022 5.065 6.000 5.065 5.925 7,485 +0.02(+0.42%)
Jul 08, 2022 5.697 5.995 5.577 5.900 4,253 +0.03(+0.47%)
Jul 07, 2022 5.450 5.950 5.308 5.872 11,389 +0.52(+9.72%)
Jul 06, 2022 5.300 5.992 5.253 5.353 7,384 +0.20(+3.93%)
Jul 05, 2022 5.537 5.537 5.003 5.150 6,756 -0.19(-3.56%)
Jul 01, 2022 5.185 5.492 5.000 5.340 7,206 +0.56(+11.83%)
Jun 30, 2022 5.750 5.825 4.525 4.775 21,944 -0.88(-15.56%)
Jun 29, 2022 5.850 5.850 5.555 5.655 2,960 -0.21(-3.66%)
Jun 28, 2022 6.175 6.242 5.753 5.870 3,143 -0.02(-0.30%)
Jun 27, 2022 5.500 6.250 5.625 5.888 4,985 -0.14(-2.40%)
Jun 24, 2022 5.973 6.247 5.827 6.032 3,932 +0.24(+4.10%)
Jun 23, 2022 5.750 6.000 5.518 5.795 7,502 +0.24(+4.27%)
Jun 22, 2022 5.550 6.250 5.378 5.558 34,854 +0.03(+0.59%)
Jun 21, 2022 5.500 6.000 5.383 5.525 18,965 +0.07(+1.33%)
Jun 17, 2022 5.280 5.987 5.280 5.452 12,327 -0.18(-3.20%)
Jun 16, 2022 5.475 6.293 5.475 5.633 8,345 +0.08(+1.35%)
Jun 15, 2022 5.750 6.225 5.253 5.558 22,074 -0.19(-3.31%)
Jun 14, 2022 5.872 6.753 5.500 5.747 56,996 -0.01(-0.22%)
Jun 13, 2022 6.000 6.482 5.750 5.760 16,749 -0.72(-11.15%)
Jun 10, 2022 6.375 7.098 5.875 6.482 45,664 +0.34(+5.62%)
Jun 09, 2022 5.750 7.750 5.750 6.138 98,914 +0.39(+6.74%)
Jun 08, 2022 5.500 5.963 5.000 5.750 25,127 -0.22(-3.73%)
Jun 07, 2022 6.750 6.750 5.535 5.973 15,561 +0.05(+0.84%)
Jun 06, 2022 6.500 6.875 5.622 5.923 8,403 -0.20(-3.23%)
Jun 03, 2022 6.003 6.562 5.725 6.120 7,615 +0.13(+2.17%)
Jun 02, 2022 6.000 6.003 5.750 5.990 4,431 +0.15(+2.48%)
Jun 01, 2022 6.250 6.250 5.503 5.845 6,225 -0.29(-4.77%)
May 31, 2022 6.250 6.598 5.875 6.138 23,116 -0.11(-1.76%)
May 27, 2022 6.000 6.650 5.812 6.247 53,184 +0.35(+5.89%)
May 26, 2022 5.625 6.120 5.532 5.900 17,561 +0.14(+2.34%)
May 25, 2022 5.500 6.150 5.325 5.765 28,793 +0.19(+3.41%)
May 24, 2022 6.000 6.000 5.355 5.575 11,600 -0.26(-4.54%)
May 23, 2022 5.930 6.062 5.775 5.840 7,984 +0.05(+0.86%)
May 20, 2022 6.250 6.250 5.503 5.790 13,112 -0.24(-3.98%)
May 19, 2022 5.947 6.410 5.750 6.030 13,127 +0.03(+0.46%)
May 18, 2022 6.250 6.247 5.815 6.003 18,958 -0.60(-9.05%)
May 17, 2022 5.500 7.685 5.122 6.600 99,324 +1.16(+21.38%)
May 16, 2022 5.500 5.625 5.000 5.438 81,828 -0.56(-9.38%)
May 13, 2022 7.250 9.250 6.000 6.000 1,326,595 +1.00(+19.94%)
May 12, 2022 5.005 5.500 4.758 5.003 15,983 -0.16(-3.05%)
May 11, 2022 6.000 6.235 5.000 5.160 18,435 -0.92(-15.10%)
May 10, 2022 6.247 6.250 5.750 6.077 7,001 +0.08(+1.29%)
May 09, 2022 6.150 6.527 5.750 6.000 8,989 -0.15(-2.44%)
May 06, 2022 6.000 6.150 5.987 6.150 3,393 +0.10(+1.65%)
May 05, 2022 6.625 6.675 5.750 6.050 13,518 -0.58(-8.68%)
May 04, 2022 6.750 6.713 6.325 6.625 4,813 -0.00(-0.04%)
May 03, 2022 6.747 6.747 6.503 6.628 4,050 -0.21(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.