Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bak Battery (NQ: CBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.300 1.325 1.300 1.325 5,021 +0.02(+1.92%)
Apr 27, 2018 1.350 1.350 1.300 1.300 914 +0.00(+0.00%)
Apr 26, 2018 1.300 1.325 1.300 1.300 7,830 +0.00(+0.00%)
Apr 25, 2018 1.350 1.350 1.300 1.300 1,018 +0.00(+0.00%)
Apr 24, 2018 1.300 1.325 1.300 1.300 4,394 +0.00(+0.00%)
Apr 23, 2018 1.300 1.325 1.300 1.300 2,157 -0.05(-3.70%)
Apr 20, 2018 1.350 1.350 1.300 1.350 11,024 +0.05(+3.85%)
Apr 19, 2018 1.350 1.350 1.300 1.300 5,506 -0.05(-3.70%)
Apr 18, 2018 1.325 1.350 1.305 1.350 5,821 +0.03(+1.89%)
Apr 17, 2018 1.350 1.350 1.300 1.325 10,838 +0.02(+1.92%)
Apr 16, 2018 1.400 1.400 1.300 1.300 3,184 -0.05(-3.70%)
Apr 13, 2018 1.300 1.350 1.300 1.350 23,392 +0.03(+1.89%)
Apr 12, 2018 1.325 1.325 1.325 1.325 1,001 +0.00(+0.00%)
Apr 11, 2018 1.300 1.345 1.300 1.325 5,467 +0.01(+1.15%)
Apr 10, 2018 1.300 1.350 1.300 1.310 4,129 +0.01(+0.77%)
Apr 09, 2018 1.350 1.350 1.300 1.300 19,989 -0.02(-1.89%)
Apr 06, 2018 1.300 1.350 1.300 1.325 21,241 +0.02(+1.92%)
Apr 05, 2018 1.400 1.400 1.300 1.300 38,573 -0.05(-3.70%)
Apr 04, 2018 1.350 1.395 1.350 1.350 18,695 +0.00(+0.00%)
Apr 03, 2018 1.400 1.400 1.350 1.350 26,512 +0.00(+0.00%)
Apr 02, 2018 1.350 1.400 1.350 1.350 13,055 +0.00(+0.00%)
Mar 29, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 28, 2018 1.400 1.450 1.350 1.350 26,819 -0.05(-3.57%)
Mar 27, 2018 1.350 1.450 1.350 1.400 34,618 -0.01(-0.36%)
Mar 26, 2018 1.400 1.450 1.350 1.405 46,431 -0.03(-2.43%)
Mar 23, 2018 1.500 1.500 1.400 1.440 22,845 -0.01(-0.69%)
Mar 22, 2018 1.400 1.500 1.400 1.450 11,895 +0.05(+3.57%)
Mar 21, 2018 1.400 1.450 1.350 1.400 14,640 -0.05(-3.45%)
Mar 20, 2018 1.450 1.500 1.450 1.450 8,318 -0.05(-3.33%)
Mar 19, 2018 1.450 1.500 1.450 1.500 31,036 +0.02(+1.69%)
Mar 16, 2018 1.500 1.500 1.425 1.475 35,374 +0.03(+1.72%)
Mar 15, 2018 1.350 1.495 1.350 1.450 33,294 +0.10(+7.41%)
Mar 14, 2018 1.350 1.400 1.350 1.350 14,532 -0.02(-1.82%)
Mar 13, 2018 1.350 1.400 1.350 1.375 14,534 +0.02(+1.85%)
Mar 12, 2018 1.400 1.400 1.350 1.350 22,353 -0.05(-3.57%)
Mar 09, 2018 1.400 1.400 1.350 1.400 25,397 +0.05(+3.70%)
Mar 08, 2018 1.350 1.400 1.350 1.350 13,247 +0.00(+0.00%)
Mar 07, 2018 1.350 1.395 1.350 1.350 1,949 -0.02(-1.82%)
Mar 06, 2018 1.400 1.400 1.355 1.375 14,710 +0.02(+1.85%)
Mar 05, 2018 1.400 1.450 1.350 1.350 8,004 -0.04(-2.75%)
Mar 02, 2018 1.350 1.395 1.300 1.388 27,473 +0.04(+2.83%)
Mar 01, 2018 1.400 1.400 1.350 1.350 76,007 +0.00(+0.00%)
Feb 28, 2018 1.366 1.400 1.350 1.350 19,524 -0.05(-3.57%)
Feb 27, 2018 1.400 1.450 1.350 1.400 47,938 +0.05(+3.70%)
Feb 26, 2018 1.450 1.500 1.350 1.350 25,953 -0.05(-3.57%)
Feb 23, 2018 1.500 1.500 1.400 1.400 18,788 -0.10(-6.67%)
Feb 22, 2018 1.450 1.500 1.450 1.500 2,177 +0.05(+3.45%)
Feb 21, 2018 1.500 1.500 1.450 1.450 14,499 -0.05(-3.33%)
Feb 20, 2018 1.450 1.500 1.405 1.500 24,359 +0.05(+3.45%)
Feb 16, 2018 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 15, 2018 1.400 1.450 1.400 1.450 7,318 +0.07(+5.45%)
Feb 14, 2018 1.350 1.400 1.350 1.375 6,034 -0.02(-1.79%)
Feb 13, 2018 1.400 1.400 1.350 1.400 1,517 +0.00(+0.00%)
Feb 12, 2018 1.350 1.450 1.300 1.400 33,857 +0.01(+0.85%)
Feb 09, 2018 1.450 1.450 1.350 1.388 19,819 -0.06(-3.93%)
Feb 08, 2018 1.350 1.450 1.350 1.445 32,667 +0.08(+5.86%)
Feb 07, 2018 1.400 1.400 1.400 1.365 37,498 +0.01(+1.11%)
Feb 06, 2018 1.300 1.450 1.300 1.350 72,865 +0.01(+0.37%)
Feb 05, 2018 1.350 1.400 1.300 1.345 37,942 -0.01(-0.37%)
Feb 02, 2018 1.450 1.450 1.395 1.350 138,154 -0.10(-6.90%)
Feb 01, 2018 1.500 1.500 1.450 1.450 27,245 -0.05(-3.33%)
Jan 31, 2018 1.505 1.545 1.500 1.500 31,408 -0.02(-1.64%)
Jan 30, 2018 1.550 1.550 1.500 1.525 91,641 -0.05(-3.17%)
Jan 29, 2018 1.650 1.650 1.550 1.575 37,765 -0.05(-3.08%)
Jan 26, 2018 1.600 1.650 1.500 1.625 151,421 +0.07(+4.84%)
Jan 25, 2018 1.550 1.550 1.500 1.550 36,249 +0.05(+3.33%)
Jan 24, 2018 1.550 1.600 1.500 1.500 53,560 -0.02(-1.64%)
Jan 23, 2018 1.550 1.550 1.500 1.525 76,215 +0.02(+1.67%)
Jan 22, 2018 1.550 1.600 1.500 1.500 34,138 +0.00(+0.00%)
Jan 19, 2018 1.550 1.555 1.500 1.500 11,186 -0.05(-3.23%)
Jan 18, 2018 1.650 1.650 1.500 1.550 148,665 -0.04(-2.82%)
Jan 17, 2018 1.500 1.625 1.500 1.595 99,343 +0.09(+6.33%)
Jan 16, 2018 1.600 1.600 1.550 1.500 83,353 -0.10(-6.25%)
Jan 12, 2018 1.600 1.600 1.600 0 +0.10(+6.67%)
Jan 11, 2018 1.650 1.700 1.500 1.500 276,079 -0.18(-10.45%)
Jan 10, 2018 1.700 1.700 1.650 1.675 20,251 -0.02(-1.47%)
Jan 09, 2018 1.750 1.750 1.650 1.700 23,978 +0.00(+0.00%)
Jan 08, 2018 1.700 1.700 1.650 1.700 66,611 +0.00(+0.00%)
Jan 05, 2018 1.550 1.750 1.500 1.700 508,791 +0.18(+11.48%)
Jan 04, 2018 1.600 1.600 1.500 1.525 85,418 -0.06(-3.60%)
Jan 03, 2018 1.550 1.600 1.500 1.582 139,835 +0.05(+3.39%)
Jan 02, 2018 1.500 1.550 1.500 1.530 16,495 +0.06(+3.74%)
Dec 29, 2017 1.475 1.475 1.475 0 -0.02(-1.67%)
Dec 28, 2017 1.455 1.550 1.450 1.500 38,450 +0.02(+1.69%)
Dec 27, 2017 1.450 1.500 1.400 1.475 72,963 +0.03(+1.72%)
Dec 26, 2017 1.450 1.545 1.450 1.450 54,905 +0.00(+0.00%)
Dec 22, 2017 1.600 1.600 1.450 1.450 42,207 -0.15(-9.38%)
Dec 21, 2017 1.550 1.600 1.455 1.600 37,397 +0.10(+6.67%)
Dec 20, 2017 1.500 1.550 1.500 1.500 21,235 +0.00(+0.00%)
Dec 19, 2017 1.450 1.500 1.450 1.500 31,961 +0.05(+3.45%)
Dec 18, 2017 1.500 1.550 1.450 1.450 26,813 -0.05(-3.65%)
Dec 15, 2017 1.450 1.550 1.450 1.505 50,322 +0.00(+0.33%)
Dec 14, 2017 1.550 1.600 1.450 1.500 34,539 -0.05(-3.23%)
Dec 13, 2017 1.550 1.600 1.500 1.550 15,542 +0.00(+0.00%)
Dec 12, 2017 1.550 1.595 1.500 1.550 36,238 +0.00(+0.00%)
Dec 11, 2017 1.550 1.592 1.550 1.550 17,621 -0.02(-1.59%)
Dec 08, 2017 1.550 1.600 1.550 1.575 15,242 +0.02(+1.61%)
Dec 07, 2017 1.550 1.600 1.550 1.550 24,999 -0.05(-3.13%)
Dec 06, 2017 1.600 1.600 1.550 1.600 30,335 +0.00(+0.00%)
Dec 05, 2017 1.700 1.700 1.525 1.600 54,695 -0.05(-3.03%)
Dec 04, 2017 1.700 1.700 1.700 1.650 39,272 +0.00(+0.00%)
Dec 01, 2017 1.700 1.700 1.650 1.650 2,654 -0.05(-2.94%)
Nov 30, 2017 1.650 1.700 1.650 1.700 16,347 +0.00(+0.00%)
Nov 29, 2017 1.600 1.700 1.600 1.700 130,764 +0.15(+9.68%)
Nov 28, 2017 1.600 1.650 1.500 1.550 84,163 -0.15(-8.82%)
Nov 27, 2017 1.700 1.700 1.650 1.700 49,684 +0.02(+1.49%)
Nov 24, 2017 1.700 1.750 1.650 1.675 16,659 -0.02(-1.47%)
Nov 22, 2017 1.850 1.850 1.500 1.700 302,598 -0.08(-4.35%)
Nov 21, 2017 1.850 1.850 1.750 1.777 14,823 -0.02(-1.26%)
Nov 20, 2017 1.750 1.887 1.750 1.800 49,958 -0.05(-2.70%)
Nov 17, 2017 1.750 1.850 1.700 1.850 96,173 +0.10(+5.71%)
Nov 16, 2017 1.850 1.900 1.750 1.750 107,553 -0.10(-5.41%)
Nov 15, 2017 1.900 1.904 1.800 1.850 25,872 -0.05(-2.63%)
Nov 14, 2017 1.900 1.950 1.900 1.900 75,170 +0.00(+0.00%)
Nov 13, 2017 1.850 1.950 1.800 1.900 115,178 +0.05(+2.70%)
Nov 10, 2017 1.850 1.900 1.800 1.850 14,502 +0.05(+2.78%)
Nov 09, 2017 1.900 1.900 1.800 1.800 82,768 -0.10(-5.26%)
Nov 08, 2017 1.845 1.900 1.800 1.900 36,477 +0.02(+1.33%)
Nov 07, 2017 1.800 1.900 1.800 1.875 31,356 +0.07(+4.17%)
Nov 06, 2017 1.850 1.850 1.750 1.800 41,660 -0.05(-2.70%)
Nov 03, 2017 1.950 2.025 1.800 1.850 148,493 -0.15(-7.50%)
Nov 02, 2017 1.950 2.000 1.900 2.000 99,545 +0.05(+2.56%)
Nov 01, 2017 1.800 1.950 1.800 1.950 98,232 +0.15(+8.33%)
Oct 31, 2017 1.700 1.950 1.650 1.800 81,768 +0.10(+5.88%)
Oct 30, 2017 1.650 1.750 1.650 1.700 47,574 +0.00(+0.00%)
Oct 27, 2017 1.800 1.800 1.700 1.700 48,343 +0.00(+0.00%)
Oct 26, 2017 1.750 1.800 1.650 1.700 122,495 -0.00(-0.01%)
Oct 25, 2017 1.650 1.750 1.650 1.700 95,017 +0.00(+0.01%)
Oct 24, 2017 1.700 1.795 1.700 1.700 40,029 +0.00(+0.00%)
Oct 23, 2017 1.800 1.817 1.650 1.700 76,029 -0.05(-2.86%)
Oct 20, 2017 1.850 1.850 1.750 1.750 52,422 -0.05(-2.78%)
Oct 19, 2017 1.800 1.900 1.750 1.800 33,922 -0.05(-2.70%)
Oct 18, 2017 1.800 1.950 1.764 1.850 70,710 +0.05(+2.78%)
Oct 17, 2017 1.800 1.900 1.750 1.800 73,286 +0.00(+0.00%)
Oct 16, 2017 1.750 1.900 1.700 1.800 125,456 +0.00(+0.00%)
Oct 13, 2017 2.000 2.000 1.750 1.800 162,350 -0.15(-7.69%)
Oct 12, 2017 1.900 2.050 1.850 1.950 147,598 +0.06(+3.02%)
Oct 11, 2017 1.800 2.050 1.755 1.893 202,416 +0.09(+5.16%)
Oct 10, 2017 2.055 2.100 1.800 1.800 306,821 -0.25(-12.20%)
Oct 09, 2017 2.050 2.150 1.982 2.050 168,571 -0.05(-2.38%)
Oct 06, 2017 2.100 2.300 1.900 2.100 359,688 +0.00(+0.00%)
Oct 05, 2017 1.800 2.350 1.800 2.100 823,880 +0.25(+13.51%)
Oct 04, 2017 1.500 1.850 1.500 1.850 512,682 +0.35(+23.33%)
Oct 03, 2017 1.500 1.500 1.450 1.500 55,279 +0.02(+1.69%)
Oct 02, 2017 1.500 1.500 1.400 1.475 97,625 -0.02(-1.67%)
Sep 29, 2017 1.500 1.550 1.450 1.500 22,089 -0.05(-3.23%)
Sep 28, 2017 1.550 1.600 1.450 1.550 61,751 +0.00(+0.00%)
Sep 27, 2017 1.600 1.600 1.400 1.550 76,108 -0.05(-3.13%)
Sep 26, 2017 1.500 1.600 1.400 1.600 42,300 +0.10(+7.02%)
Sep 25, 2017 1.350 1.500 1.350 1.495 83,719 +0.10(+6.79%)
Sep 22, 2017 1.600 1.700 1.300 1.400 312,013 -0.25(-15.15%)
Sep 21, 2017 1.750 1.750 1.600 1.650 69,973 -0.10(-5.71%)
Sep 20, 2017 1.750 1.900 1.650 1.750 97,599 -0.05(-2.78%)
Sep 19, 2017 1.850 1.950 1.750 1.800 114,287 -0.05(-2.70%)
Sep 18, 2017 1.650 1.850 1.650 1.850 394,661 +0.20(+12.12%)
Sep 15, 2017 1.600 1.700 1.555 1.650 215,299 +0.10(+6.45%)
Sep 14, 2017 1.500 1.600 1.500 1.550 107,055 +0.00(+0.00%)
Sep 13, 2017 1.450 1.550 1.450 1.550 81,841 +0.05(+3.33%)
Sep 12, 2017 1.600 1.700 1.350 1.500 435,697 -0.05(-3.23%)
Sep 11, 2017 1.350 1.600 1.325 1.550 185,087 +0.20(+14.81%)
Sep 08, 2017 1.300 1.350 1.250 1.350 73,355 +0.05(+3.85%)
Sep 07, 2017 1.300 1.300 1.250 1.300 23,266 +0.00(+0.00%)
Sep 06, 2017 1.300 1.300 1.250 1.300 10,710 +0.00(+0.00%)
Sep 05, 2017 1.250 1.300 1.250 1.300 12,864 +0.00(+0.00%)
Sep 01, 2017 1.255 1.300 1.250 1.300 40,233 +0.00(+0.00%)
Aug 31, 2017 1.300 1.300 1.200 1.300 60,983 +0.00(+0.00%)
Aug 30, 2017 1.300 1.300 1.250 1.300 31,631 +0.00(+0.00%)
Aug 29, 2017 1.350 1.350 1.250 1.300 60,803 -0.05(-3.70%)
Aug 28, 2017 1.305 1.350 1.270 1.350 39,199 +0.05(+3.85%)
Aug 25, 2017 1.300 1.350 1.300 1.300 36,799 -0.05(-3.70%)
Aug 24, 2017 1.400 1.400 1.300 1.350 46,232 -0.05(-3.57%)
Aug 23, 2017 1.350 1.400 1.350 1.400 8,766 +0.00(+0.00%)
Aug 22, 2017 1.350 1.400 1.350 1.400 11,645 -0.03(-1.75%)
Aug 21, 2017 1.400 1.450 1.400 1.425 31,196 +0.03(+1.79%)
Aug 18, 2017 1.400 1.400 1.300 1.400 31,243 +0.05(+3.70%)
Aug 17, 2017 1.400 1.400 1.350 1.350 13,497 -0.05(-3.57%)
Aug 16, 2017 1.350 1.400 1.350 1.400 13,175 +0.00(+0.00%)
Aug 15, 2017 1.350 1.400 1.350 1.400 7,440 +0.00(+0.00%)
Aug 14, 2017 1.350 1.400 1.350 1.400 21,890 +0.02(+1.82%)
Aug 11, 2017 1.400 1.375 1.375 13,281 +0.00(+0.00%)
Aug 10, 2017 1.400 1.400 1.350 1.375 24,289 -0.02(-1.79%)
Aug 09, 2017 1.400 1.400 1.350 1.400 8,339 +0.02(+1.82%)
Aug 08, 2017 1.400 1.400 1.350 1.375 12,062 -0.02(-1.79%)
Aug 07, 2017 1.395 1.400 1.350 1.400 26,785 +0.00(+0.00%)
Aug 04, 2017 1.400 1.400 1.350 1.400 9,586 +0.00(+0.00%)
Aug 03, 2017 1.450 1.450 1.300 1.400 42,421 +0.00(+0.00%)
Aug 02, 2017 1.450 1.450 1.400 1.400 37,503 -0.10(-6.67%)
Aug 01, 2017 1.500 1.500 1.450 1.500 5,568 +0.00(+0.00%)
Jul 31, 2017 1.500 1.500 1.450 1.500 6,246 +0.00(+0.00%)
Jul 28, 2017 1.500 1.500 1.450 1.500 14,180 +0.00(+0.00%)
Jul 27, 2017 1.500 1.500 1.450 1.500 13,542 +0.00(+0.00%)
Jul 26, 2017 1.450 1.500 1.450 1.500 13,698 +0.00(+0.00%)
Jul 25, 2017 1.494 1.500 1.450 1.500 26,410 +0.00(+0.00%)
Jul 24, 2017 1.450 1.500 1.405 1.500 13,109 +0.05(+3.45%)
Jul 21, 2017 1.450 1.450 1.400 1.450 12,814 +0.04(+3.05%)
Jul 20, 2017 1.450 1.495 1.400 1.407 12,030 -0.09(-6.19%)
Jul 19, 2017 1.450 1.500 1.450 1.500 15,814 +0.00(+0.00%)
Jul 18, 2017 1.500 1.500 1.450 1.500 20,680 +0.00(+0.00%)
Jul 17, 2017 1.500 1.500 1.450 1.500 13,542 +0.07(+5.26%)
Jul 14, 2017 1.500 1.500 1.400 1.425 20,159 -0.12(-8.06%)
Jul 13, 2017 1.550 1.600 1.500 1.550 158,452 +0.00(+0.00%)
Jul 12, 2017 1.350 1.550 1.300 1.550 266,106 +0.23(+16.98%)
Jul 11, 2017 1.350 1.350 1.300 1.325 29,126 +0.02(+1.92%)
Jul 10, 2017 1.350 1.350 1.300 1.300 14,706 +0.00(+0.00%)
Jul 07, 2017 1.300 1.350 1.300 1.300 8,710 -0.02(-1.89%)
Jul 06, 2017 1.325 1.340 1.300 1.325 5,921 +0.00(+0.00%)
Jul 05, 2017 1.350 1.350 1.300 1.325 29,845 +0.02(+1.92%)
Jul 03, 2017 1.350 1.350 1.300 1.300 31,994 -0.05(-3.70%)
Jun 30, 2017 1.300 1.300 1.350 16,795 +0.05(+3.85%)
Jun 29, 2017 1.350 1.350 1.300 1.300 20,649 -0.05(-3.70%)
Jun 28, 2017 1.305 1.350 1.300 1.350 3,448 +0.00(+0.00%)
Jun 27, 2017 1.305 1.306 1.300 1.350 12,494 +0.00(+0.00%)
Jun 26, 2017 1.350 1.350 1.300 1.350 38,692 +0.00(+0.00%)
Jun 23, 2017 1.342 1.350 1.300 1.350 44,735 +0.03(+2.39%)
Jun 22, 2017 1.350 1.350 1.300 1.319 27,980 +0.02(+1.42%)
Jun 21, 2017 1.300 1.350 1.300 1.300 54,903 +0.00(+0.00%)
Jun 20, 2017 1.350 1.350 1.300 1.300 24,708 +0.00(+0.00%)
Jun 19, 2017 1.325 1.350 1.300 1.300 35,349 +0.00(+0.00%)
Jun 16, 2017 1.350 1.350 1.300 1.300 29,195 -0.05(-3.70%)
Jun 15, 2017 1.300 1.350 1.300 1.350 44,447 +0.05(+3.85%)
Jun 14, 2017 1.350 1.356 1.300 1.300 40,687 +0.00(+0.00%)
Jun 13, 2017 1.300 1.350 1.300 1.300 21,992 +0.00(+0.00%)
Jun 12, 2017 1.300 1.350 1.300 1.300 55,181 +0.00(+0.00%)
Jun 09, 2017 1.300 1.350 1.300 1.300 65,133 +0.00(+0.00%)
Jun 08, 2017 1.300 1.400 1.300 1.300 46,155 -0.05(-3.70%)
Jun 07, 2017 1.400 1.450 1.300 1.350 60,955 -0.10(-6.90%)
Jun 06, 2017 1.400 1.450 1.400 1.450 41,297 +0.00(+0.00%)
Jun 05, 2017 1.400 1.700 1.400 1.450 382,923 +0.10(+7.41%)
Jun 02, 2017 1.400 1.400 1.350 1.350 44,560 +0.00(+0.00%)
Jun 01, 2017 1.400 1.400 1.300 1.350 21,563 +0.00(+0.00%)
May 31, 2017 1.300 1.400 1.300 1.350 25,351 +0.05(+3.85%)
May 30, 2017 1.350 1.350 1.300 1.300 7,694 -0.05(-3.70%)
May 26, 2017 1.300 1.350 1.260 1.350 62,966 +0.05(+3.85%)
May 25, 2017 1.300 1.350 1.300 1.300 12,571 +0.00(+0.00%)
May 24, 2017 1.350 1.350 1.300 1.300 2,555 +0.00(+0.00%)
May 23, 2017 1.300 1.350 1.300 1.300 14,822 -0.05(-3.70%)
May 22, 2017 1.350 1.350 1.300 1.350 14,665 +0.00(+0.00%)
May 19, 2017 1.300 1.350 1.300 1.350 3,837 +0.00(+0.00%)
May 18, 2017 1.350 1.350 1.275 1.350 43,165 +0.00(+0.00%)
May 17, 2017 1.400 1.400 1.350 1.350 8,179 -0.05(-3.57%)
May 16, 2017 1.400 1.400 1.350 1.400 24,364 +0.00(+0.00%)
May 15, 2017 1.450 1.450 1.350 1.400 13,281 +0.00(+0.00%)
May 12, 2017 1.450 1.500 1.350 1.400 52,760 -0.10(-6.67%)
May 11, 2017 1.300 1.550 1.250 1.500 387,381 +0.25(+20.00%)
May 10, 2017 1.318 1.318 1.250 1.250 55,548 -0.07(-5.66%)
May 09, 2017 1.305 1.350 1.300 1.325 36,428 +0.02(+1.92%)
May 08, 2017 1.350 1.359 1.300 1.300 50,341 +0.00(+0.00%)
May 05, 2017 1.350 1.400 1.300 1.300 11,776 -0.05(-3.70%)
May 04, 2017 1.400 1.400 1.300 1.350 23,367 -0.05(-3.57%)
May 03, 2017 1.400 1.425 1.350 1.400 12,825 +0.00(+0.00%)
May 02, 2017 1.400 1.500 1.300 1.400 98,601 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.